| Jun 29 2018 |
22797 |
542.15 |
| Jun 22 2018 |
22797 |
542.15 |
| Jun 15 2018 |
22819 |
542.15 |
| Jun 08 2018 |
22852 |
542.15 |
| Jun 01 2018 |
22835 |
542.15 |
| May 25 2018 |
25690 |
577.2 |
| May 18 2018 |
25636 |
577.2 |
| May 11 2018 |
25666 |
577.2 |
| May 04 2018 |
25095 |
568.97 |
| Apr 27 2018 |
25084 |
568.97 |
| Apr 20 2018 |
25152 |
568.97 |
| Apr 13 2018 |
25146 |
568.97 |
| Apr 06 2018 |
25146 |
568.97 |
| Mar 30 2018 |
25145 |
568.97 |
| Mar 23 2018 |
25145 |
568.97 |
| Mar 16 2018 |
25127 |
568.97 |
| Mar 09 2018 |
25127 |
568.97 |
| Mar 02 2018 |
25135 |
568.97 |
| Feb 23 2018 |
25125 |
568.97 |
| Feb 16 2018 |
25142 |
568.97 |
| Feb 09 2018 |
25134 |
568.97 |
| Feb 02 2018 |
25157 |
568.97 |
| Jan 26 2018 |
25190 |
568.97 |
| Jan 19 2018 |
25095 |
568.97 |
| Jan 12 2018 |
24620 |
568.97 |
| Jan 05 2018 |
24828 |
568.97 |
| Dec 29 2017 |
24901 |
568.97 |
| Dec 22 2017 |
24889 |
568.97 |
| Dec 15 2017 |
24890 |
568.97 |
| Dec 08 2017 |
25318 |
568.97 |
| Dec 01 2017 |
25600 |
568.97 |
| Nov 24 2017 |
25644 |
568.97 |
| Nov 17 2017 |
25970 |
568.97 |
| Nov 10 2017 |
26678 |
568.97 |
| Nov 03 2017 |
26806 |
568.97 |
| Oct 27 2017 |
26937 |
568.97 |
| Oct 20 2017 |
26899 |
568.97 |
| Oct 13 2017 |
26600 |
568.97 |
| Oct 06 2017 |
26322 |
568.97 |
| Sep 29 2017 |
26250 |
568.97 |
| Sep 22 2017 |
26134 |
568.97 |
| Sep 15 2017 |
26044 |
568.97 |
| Sep 08 2017 |
25782 |
568.97 |
| Sep 01 2017 |
26987 |
582.38 |
| Aug 25 2017 |
26970 |
582.38 |
| Aug 18 2017 |
27000 |
582.38 |
| Aug 11 2017 |
26854 |
582.38 |
| Aug 04 2017 |
26884 |
582.38 |
| Jul 28 2017 |
26881 |
582.38 |
| Jul 21 2017 |
26912 |
582.38 |
| Jul 14 2017 |
26910 |
582.38 |
| Jul 07 2017 |
26901 |
582.38 |
| Jun 30 2017 |
26910 |
582.38 |
| Jun 23 2017 |
26908 |
582.38 |
| Jun 16 2017 |
26907 |
582.38 |
| Jun 09 2017 |
26879 |
582.38 |
| Jun 02 2017 |
26885 |
582.38 |
| May 26 2017 |
24132 |
552.5 |
| May 19 2017 |
24168 |
552.5 |
| May 12 2017 |
24109 |
552.5 |
