| Jun 29 2018 |
21432 |
526.95 |
| Jun 22 2018 |
21432 |
526.95 |
| Jun 15 2018 |
21454 |
526.95 |
| Jun 08 2018 |
21488 |
526.95 |
| Jun 01 2018 |
21470 |
526.95 |
| May 25 2018 |
21495 |
526.95 |
| May 18 2018 |
21451 |
526.95 |
| May 11 2018 |
21480 |
526.95 |
| May 04 2018 |
23414 |
548.48 |
| Apr 27 2018 |
23404 |
548.48 |
| Apr 20 2018 |
23466 |
548.48 |
| Apr 13 2018 |
23460 |
548.48 |
| Apr 06 2018 |
23460 |
548.48 |
| Mar 30 2018 |
23458 |
548.48 |
| Mar 23 2018 |
23458 |
548.48 |
| Mar 16 2018 |
23441 |
548.48 |
| Mar 09 2018 |
23441 |
548.48 |
| Mar 02 2018 |
23450 |
548.48 |
| Feb 23 2018 |
23441 |
548.48 |
| Feb 16 2018 |
23459 |
548.48 |
| Feb 09 2018 |
23451 |
548.48 |
| Feb 02 2018 |
23469 |
548.48 |
| Jan 26 2018 |
23500 |
548.48 |
| Jan 19 2018 |
23415 |
548.48 |
| Jan 12 2018 |
22948 |
548.48 |
| Jan 05 2018 |
23163 |
548.48 |
| Dec 29 2017 |
23233 |
548.48 |
| Dec 22 2017 |
23230 |
548.48 |
| Dec 15 2017 |
23227 |
548.48 |
| Dec 08 2017 |
23644 |
548.48 |
| Dec 01 2017 |
23929 |
548.48 |
| Nov 24 2017 |
23982 |
548.48 |
| Nov 17 2017 |
24254 |
548.48 |
| Nov 10 2017 |
24911 |
548.48 |
| Nov 03 2017 |
25009 |
548.48 |
| Oct 27 2017 |
25114 |
548.48 |
| Oct 20 2017 |
25025 |
548.48 |
| Oct 13 2017 |
24747 |
548.48 |
| Oct 06 2017 |
24496 |
548.48 |
| Sep 29 2017 |
24459 |
548.48 |
| Sep 22 2017 |
24345 |
548.48 |
| Sep 15 2017 |
24282 |
548.48 |
| Sep 08 2017 |
24022 |
548.48 |
| Sep 01 2017 |
25913 |
570 |
| Aug 25 2017 |
25895 |
570 |
| Aug 18 2017 |
25927 |
570 |
| Aug 11 2017 |
25791 |
570 |
| Aug 04 2017 |
25822 |
570 |
| Jul 28 2017 |
25819 |
570 |
| Jul 21 2017 |
25850 |
570 |
| Jul 14 2017 |
25849 |
570 |
| Jul 07 2017 |
25841 |
570 |
| Jun 30 2017 |
25852 |
570 |
| Jun 23 2017 |
25849 |
570 |
| Jun 16 2017 |
25851 |
570 |
| Jun 09 2017 |
25822 |
570 |
| Jun 02 2017 |
25828 |
570 |
| May 26 2017 |
25619 |
570 |
| May 19 2017 |
25667 |
570 |
| May 12 2017 |
25607 |
570 |
