| Jun 29 2018 |
28682 |
618.15 |
| Jun 22 2018 |
28682 |
618.15 |
| Jun 15 2018 |
28707 |
618.15 |
| Jun 08 2018 |
28745 |
618.15 |
| Jun 01 2018 |
28721 |
618.15 |
| May 25 2018 |
28755 |
618.15 |
| May 18 2018 |
28693 |
618.15 |
| May 11 2018 |
28723 |
618.15 |
| May 04 2018 |
25907 |
579.08 |
| Apr 27 2018 |
25896 |
579.08 |
| Apr 20 2018 |
25966 |
579.08 |
| Apr 13 2018 |
25958 |
579.08 |
| Apr 06 2018 |
25958 |
579.08 |
| Mar 30 2018 |
25957 |
579.08 |
| Mar 23 2018 |
25957 |
579.08 |
| Mar 16 2018 |
25939 |
579.08 |
| Mar 09 2018 |
25939 |
579.08 |
| Mar 02 2018 |
25947 |
579.08 |
| Feb 23 2018 |
25938 |
579.08 |
| Feb 16 2018 |
25955 |
579.08 |
| Feb 09 2018 |
25946 |
579.08 |
| Feb 02 2018 |
25968 |
579.08 |
| Jan 26 2018 |
26002 |
579.08 |
| Jan 19 2018 |
25907 |
579.08 |
| Jan 12 2018 |
25434 |
579.08 |
| Jan 05 2018 |
25635 |
579.08 |
| Dec 29 2017 |
25716 |
579.08 |
| Dec 22 2017 |
25709 |
579.08 |
| Dec 15 2017 |
25721 |
579.08 |
| Dec 08 2017 |
26160 |
579.08 |
| Dec 01 2017 |
26457 |
579.08 |
| Nov 24 2017 |
26508 |
579.08 |
| Nov 17 2017 |
26837 |
579.08 |
| Nov 10 2017 |
27578 |
579.08 |
| Nov 03 2017 |
27728 |
579.08 |
| Oct 27 2017 |
27867 |
579.08 |
| Oct 20 2017 |
29781 |
602.38 |
| Oct 13 2017 |
29468 |
602.38 |
| Oct 06 2017 |
29132 |
602.38 |
| Sep 29 2017 |
29111 |
602.38 |
| Sep 22 2017 |
28929 |
602.38 |
| Sep 15 2017 |
28869 |
602.38 |
| Sep 08 2017 |
28529 |
602.38 |
| Sep 01 2017 |
27929 |
594.5 |
| Aug 25 2017 |
27916 |
594.5 |
| Aug 18 2017 |
27944 |
594.5 |
| Aug 11 2017 |
27802 |
594.5 |
| Aug 04 2017 |
27829 |
594.5 |
| Jul 28 2017 |
27826 |
594.5 |
| Jul 21 2017 |
27860 |
594.5 |
| Jul 14 2017 |
27857 |
594.5 |
| Jul 07 2017 |
27849 |
594.5 |
| Jun 30 2017 |
27858 |
594.5 |
| Jun 23 2017 |
27856 |
594.5 |
| Jun 16 2017 |
27856 |
594.5 |
| Jun 09 2017 |
27827 |
594.5 |
| Jun 02 2017 |
27831 |
594.5 |
| May 26 2017 |
23054 |
540 |
| May 19 2017 |
23092 |
540 |
| May 12 2017 |
23030 |
540 |
