| May 04 2024 |
358 |
474.52 |
| May 03 2024 |
358 |
474.52 |
| Apr 25 2024 |
357 |
474.52 |
| Apr 18 2024 |
358 |
474.52 |
| Apr 11 2024 |
360 |
474.52 |
| Apr 04 2024 |
361 |
474.52 |
| Mar 28 2024 |
361 |
474.52 |
| Mar 21 2024 |
361 |
474.52 |
| Mar 14 2024 |
361 |
474.52 |
| Mar 07 2024 |
360 |
474.52 |
| Feb 29 2024 |
361 |
474.52 |
| Feb 22 2024 |
364 |
474.52 |
| Feb 15 2024 |
364 |
474.52 |
| Feb 08 2024 |
364 |
474.52 |
| Feb 01 2024 |
368 |
474.52 |
| Jan 25 2024 |
368 |
474.52 |
| Jan 18 2024 |
374 |
474.52 |
| Jan 11 2024 |
397 |
474.52 |
| Jan 04 2024 |
388 |
474.52 |
| Dec 28 2023 |
392 |
474.52 |
| Dec 21 2023 |
390 |
474.52 |
| Dec 14 2023 |
388 |
474.52 |
| Dec 07 2023 |
409 |
474.52 |
| Nov 30 2023 |
403 |
474.52 |
| Nov 23 2023 |
404 |
474.52 |
| Nov 16 2023 |
428 |
474.52 |
| Nov 09 2023 |
395 |
474.52 |
| Nov 02 2023 |
380 |
474.52 |
| Oct 26 2023 |
401 |
474.52 |
| Oct 19 2023 |
404 |
474.52 |
| Oct 12 2023 |
393 |
474.52 |
| Oct 05 2023 |
409 |
474.52 |
| Sep 28 2023 |
403 |
474.52 |
| Sep 21 2023 |
380 |
474.52 |
| Sep 14 2023 |
374 |
474.52 |
| Sep 07 2023 |
372 |
474.52 |
| Aug 31 2023 |
364 |
474.52 |
| Aug 24 2023 |
363 |
474.52 |
| Aug 17 2023 |
361 |
474.52 |
| Aug 10 2023 |
361 |
474.52 |
| Aug 03 2023 |
364 |
474.52 |
| Jul 27 2023 |
366 |
474.52 |
| Jul 20 2023 |
365 |
474.52 |
| Jul 13 2023 |
366 |
474.52 |
| Jul 06 2023 |
358 |
474.52 |
| Jun 29 2023 |
360 |
474.52 |
| Jun 22 2023 |
360 |
474.52 |
| Jun 15 2023 |
360 |
474.52 |
| Jun 08 2023 |
359 |
474.52 |
| Jun 01 2023 |
359 |
474.52 |
| Aug 05 2021 |
294 |
458.04 |
| Jul 29 2021 |
295 |
458.04 |
| Jun 03 2021 |
293 |
458.04 |
| Aug 07 2020 |
13592 |
458.04 |
| Jul 31 2020 |
13648 |
458.04 |
| Jul 24 2020 |
13648 |
458.04 |
| Jul 17 2020 |
13669 |
458.04 |
| Jul 10 2020 |
13700 |
458.04 |
| Jul 03 2020 |
13759 |
458.04 |
| Jun 26 2020 |
13759 |
458.04 |
| Jun 19 2020 |
13759 |
458.04 |
| Jun 12 2020 |
13765 |
458.04 |
| Jun 05 2020 |
13786 |
458.04 |
| May 29 2020 |
13802 |
458.04 |
| May 22 2020 |
13847 |
458.04 |
| May 15 2020 |
13847 |
458.04 |
| May 08 2020 |
13855 |
458.04 |
| May 01 2020 |
13862 |
458.04 |
| Apr 24 2020 |
13911 |
458.04 |
| Apr 17 2020 |
13911 |
458.04 |
| Apr 10 2020 |
13911 |
458.04 |
| Apr 03 2020 |
13911 |
458.04 |
| Mar 27 2020 |
13911 |
458.04 |
| Mar 20 2020 |
13923 |
458.04 |
| Mar 13 2020 |
13923 |
458.04 |
| Mar 06 2020 |
13923 |
458.04 |
| Feb 28 2020 |
13894 |
458.04 |
| Feb 21 2020 |
13948 |
458.04 |
| Feb 14 2020 |
13957 |
458.04 |
| Feb 07 2020 |
13980 |
458.04 |
| Jan 31 2020 |
14001 |
458.04 |
| Jan 24 2020 |
13636 |
458.04 |
| Jan 17 2020 |
13676 |
458.04 |
| Jan 10 2020 |
14302 |
458.04 |
| Jan 03 2020 |
14198 |
458.04 |
| Dec 27 2019 |
14213 |
458.04 |
| Dec 20 2019 |
14233 |
458.04 |
| Dec 13 2019 |
14287 |
458.04 |
| Dec 06 2019 |
14163 |
458.04 |
| Nov 29 2019 |
14489 |
458.04 |
| Nov 22 2019 |
14562 |
458.04 |
| Nov 15 2019 |
14691 |
458.04 |
| Nov 08 2019 |
14845 |
458.04 |
| Nov 01 2019 |
14917 |
458.04 |
| Oct 25 2019 |
14912 |
458.04 |
| Oct 18 2019 |
14579 |
458.04 |
| Oct 11 2019 |
14750 |
458.04 |
| Oct 04 2019 |
14843 |
458.04 |
| Sep 27 2019 |
14842 |
458.04 |
| Sep 20 2019 |
14623 |
458.04 |
| Sep 13 2019 |
14628 |
458.04 |
| Sep 06 2019 |
14307 |
458.04 |
| Aug 30 2019 |
14352 |
458.04 |
| Jun 29 2018 |
10714 |
418.28 |
| Jun 22 2018 |
10714 |
418.28 |
| Jun 15 2018 |
10732 |
418.28 |
| Jun 08 2018 |
10746 |
418.28 |
| Jun 01 2018 |
10741 |
418.28 |
| May 25 2018 |
10758 |
418.28 |
| May 18 2018 |
10740 |
418.28 |
| May 11 2018 |
10760 |
418.28 |
| May 04 2018 |
10808 |
418.28 |
| Apr 27 2018 |
10804 |
418.28 |
| Apr 20 2018 |
10833 |
418.28 |
| Apr 13 2018 |
10829 |
418.28 |
| Apr 06 2018 |
10829 |
418.28 |
| Mar 30 2018 |
10827 |
418.28 |
| Mar 23 2018 |
10827 |
418.28 |
| Mar 16 2018 |
10821 |
418.28 |
| Mar 09 2018 |
10821 |
418.28 |
| Mar 02 2018 |
10824 |
418.28 |
| Feb 23 2018 |
10826 |
418.28 |
| Feb 16 2018 |
10835 |
418.28 |
| Feb 09 2018 |
10832 |
418.28 |
| Feb 02 2018 |
10853 |
418.28 |
| Jan 26 2018 |
10881 |
418.28 |
| Jan 19 2018 |
10851 |
418.28 |
| Jan 12 2018 |
10509 |
418.28 |
| Jan 05 2018 |
10752 |
418.28 |
| Dec 29 2017 |
10760 |
418.28 |
| Dec 22 2017 |
10750 |
418.28 |
| Dec 15 2017 |
10717 |
418.28 |
| Dec 08 2017 |
10946 |
418.28 |
| Dec 01 2017 |
11041 |
418.28 |
| Nov 24 2017 |
11069 |
418.28 |
| Nov 17 2017 |
11137 |
418.28 |
| Nov 10 2017 |
11414 |
418.28 |
| Nov 03 2017 |
11375 |
418.28 |
| Oct 27 2017 |
11308 |
418.28 |
| Oct 20 2017 |
11313 |
418.28 |
| Oct 13 2017 |
11138 |
418.28 |
| Oct 06 2017 |
11065 |
418.28 |
| Sep 29 2017 |
11070 |
418.28 |
| Sep 22 2017 |
11041 |
418.28 |
| Sep 15 2017 |
11062 |
418.28 |
| Sep 08 2017 |
10973 |
418.28 |
