| May 17 2019 |
11727 |
429.75 |
| May 10 2019 |
11722 |
429.75 |
| May 03 2019 |
11729 |
429.75 |
| Apr 26 2019 |
11721 |
429.75 |
| Apr 19 2019 |
11720 |
429.75 |
| Apr 12 2019 |
11724 |
429.75 |
| Apr 05 2019 |
11724 |
429.75 |
| Mar 29 2019 |
11725 |
429.75 |
| Mar 22 2019 |
11721 |
429.75 |
| Mar 15 2019 |
11729 |
429.75 |
| Mar 08 2019 |
11676 |
429.75 |
| Mar 01 2019 |
11680 |
429.75 |
| Feb 22 2019 |
11672 |
429.75 |
| Feb 15 2019 |
11691 |
429.75 |
| Feb 08 2019 |
11676 |
429.75 |
| Feb 01 2019 |
11700 |
429.75 |
| Jan 25 2019 |
11702 |
429.75 |
| Jan 18 2019 |
11322 |
429.75 |
| Jan 11 2019 |
11854 |
429.75 |
| Jan 04 2019 |
11923 |
429.75 |
| Dec 28 2018 |
11928 |
429.75 |
| Dec 21 2018 |
11855 |
429.75 |
| Dec 14 2018 |
11888 |
429.75 |
| Dec 07 2018 |
12032 |
429.75 |
| Nov 30 2018 |
12181 |
429.75 |
| Nov 23 2018 |
12294 |
429.75 |
| Nov 16 2018 |
12516 |
429.75 |
| Nov 09 2018 |
12537 |
429.75 |
| Nov 02 2018 |
12595 |
429.75 |
| Oct 26 2018 |
12346 |
429.75 |
| Oct 19 2018 |
12378 |
429.75 |
| Oct 12 2018 |
12253 |
429.75 |
| Oct 05 2018 |
12003 |
429.75 |
| Sep 28 2018 |
12029 |
429.75 |
| Sep 21 2018 |
12024 |
429.75 |
| Sep 14 2018 |
11856 |
429.75 |
| Sep 07 2018 |
11823 |
429.75 |
| Aug 31 2018 |
11748 |
429.75 |
| Aug 24 2018 |
11700 |
429.75 |
| Aug 17 2018 |
11687 |
429.75 |
| Aug 10 2018 |
11694 |
429.75 |
| Aug 03 2018 |
11715 |
429.75 |
| Jul 27 2018 |
11721 |
429.75 |
| Jul 20 2018 |
11737 |
429.75 |
| Jul 13 2018 |
11735 |
429.75 |
| Jul 06 2018 |
11714 |
429.75 |
| Jun 29 2018 |
11768 |
429.75 |
| Jun 22 2018 |
11768 |
429.75 |
| Jun 15 2018 |
11787 |
429.75 |
| Jun 08 2018 |
11806 |
429.75 |
| Jun 01 2018 |
11800 |
429.75 |
| May 25 2018 |
11816 |
429.75 |
| May 04 2018 |
22575 |
538.73 |
| Apr 27 2018 |
22565 |
538.73 |
| Apr 20 2018 |
22624 |
538.73 |
| Apr 13 2018 |
22618 |
538.73 |
| Apr 06 2018 |
22618 |
538.73 |
| Mar 30 2018 |
22618 |
538.73 |
| Mar 23 2018 |
22618 |
538.73 |
| Mar 16 2018 |
22601 |
538.73 |
| Mar 09 2018 |
22601 |
538.73 |
| Mar 02 2018 |
22610 |
538.73 |
| Feb 23 2018 |
22603 |
538.73 |
| Feb 16 2018 |
22621 |
538.73 |
| Feb 09 2018 |
22614 |
538.73 |
| Feb 02 2018 |
22635 |
538.73 |
| Jan 26 2018 |
22668 |
538.73 |
| Jan 19 2018 |
22591 |
538.73 |
| Jan 12 2018 |
22126 |
538.73 |
| Jan 05 2018 |
22339 |
538.73 |
| Dec 29 2017 |
22408 |
538.73 |
| Dec 22 2017 |
22397 |
538.73 |
| Dec 15 2017 |
22397 |
538.73 |
| Dec 08 2017 |
22813 |
538.73 |
| Dec 01 2017 |
23069 |
538.73 |
| Nov 24 2017 |
23098 |
538.73 |
| Nov 17 2017 |
23368 |
538.73 |
| Nov 10 2017 |
23977 |
538.73 |
| Nov 03 2017 |
24053 |
538.73 |
| Oct 27 2017 |
24132 |
538.73 |
| Oct 20 2017 |
24076 |
538.73 |
| Oct 13 2017 |
23806 |
538.73 |
| Oct 06 2017 |
23565 |
538.73 |
| Sep 29 2017 |
23527 |
538.73 |
| Sep 22 2017 |
23424 |
538.73 |
| Sep 15 2017 |
23364 |
538.73 |
| Sep 08 2017 |
23112 |
538.73 |
| Sep 01 2017 |
23132 |
538.73 |
| Aug 25 2017 |
23134 |
538.73 |
| Aug 18 2017 |
23162 |
538.73 |
| Aug 11 2017 |
23041 |
538.73 |
| Aug 04 2017 |
23072 |
538.73 |
| Jul 28 2017 |
23068 |
538.73 |
| Jul 21 2017 |
23090 |
538.73 |
| Jul 14 2017 |
23095 |
538.73 |
| Jul 07 2017 |
23088 |
538.73 |
| Jun 30 2017 |
23098 |
538.73 |
| Jun 23 2017 |
23097 |
538.73 |
| Jun 16 2017 |
23090 |
538.73 |
| Jun 09 2017 |
23058 |
538.73 |
| Jun 02 2017 |
23064 |
538.73 |
| May 26 2017 |
22874 |
538.73 |
| May 19 2017 |
22909 |
538.73 |
| May 12 2017 |
22846 |
538.73 |
