| May 04 2024 |
4104 |
399.15 |
| May 03 2024 |
4104 |
399.15 |
| Apr 25 2024 |
4105 |
399.15 |
| Apr 18 2024 |
4105 |
399.15 |
| Apr 11 2024 |
4105 |
399.15 |
| Apr 04 2024 |
4105 |
399.15 |
| Mar 28 2024 |
4105 |
399.15 |
| Mar 21 2024 |
4105 |
399.15 |
| Mar 14 2024 |
4105 |
399.15 |
| Mar 07 2024 |
4105 |
399.15 |
| Feb 29 2024 |
4105 |
399.15 |
| Feb 22 2024 |
4107 |
399.15 |
| Feb 15 2024 |
4111 |
399.15 |
| Feb 08 2024 |
4117 |
399.15 |
| Feb 01 2024 |
4122 |
399.15 |
| Jan 25 2024 |
4121 |
399.15 |
| Jan 18 2024 |
4133 |
399.15 |
| Jan 11 2024 |
4094 |
399.15 |
| Jan 04 2024 |
4121 |
399.15 |
| Dec 28 2023 |
4123 |
399.15 |
| Dec 21 2023 |
4114 |
399.15 |
| Dec 14 2023 |
4137 |
399.15 |
| Dec 07 2023 |
4071 |
399.15 |
| Nov 30 2023 |
4101 |
399.15 |
| Nov 23 2023 |
4042 |
399.15 |
| Nov 16 2023 |
4121 |
399.15 |
| Nov 09 2023 |
4145 |
399.15 |
| Nov 02 2023 |
4108 |
399.15 |
| Oct 26 2023 |
4045 |
399.15 |
| Oct 19 2023 |
4071 |
399.15 |
| Oct 12 2023 |
3916 |
399.15 |
| Oct 05 2023 |
3921 |
399.15 |
| Sep 28 2023 |
3918 |
399.15 |
| Sep 21 2023 |
3911 |
399.15 |
| Sep 14 2023 |
3627 |
386.03 |
| Sep 07 2023 |
3623 |
386.03 |
| Aug 31 2023 |
3624 |
386.03 |
| Aug 24 2023 |
3695 |
389.32 |
| Aug 17 2023 |
3691 |
389.32 |
| Aug 10 2023 |
3691 |
389.32 |
| Aug 03 2023 |
3457 |
380.19 |
| Jul 27 2023 |
3451 |
380.19 |
| Jul 20 2023 |
3403 |
380.19 |
| Jul 13 2023 |
3403 |
380.19 |
| Jul 06 2023 |
3049 |
366.86 |
| Jun 29 2023 |
3052 |
366.86 |
| Jun 22 2023 |
3052 |
366.86 |
| Jun 15 2023 |
3052 |
366.86 |
| Jun 08 2023 |
3054 |
366.86 |
| Jun 01 2023 |
3050 |
366.86 |
| May 25 2023 |
2869 |
360.96 |
| May 18 2023 |
2869 |
360.96 |
| May 11 2023 |
2869 |
360.96 |
| May 04 2023 |
2869 |
360.96 |
| Apr 27 2023 |
2871 |
360.96 |
| Apr 20 2023 |
2871 |
360.96 |
| Apr 13 2023 |
2871 |
360.96 |
| Apr 06 2023 |
2875 |
360.96 |
| Mar 30 2023 |
2875 |
360.96 |
| Mar 23 2023 |
2875 |
360.96 |
| Mar 16 2023 |
2875 |
360.96 |
| Mar 09 2023 |
2875 |
360.96 |
| Mar 02 2023 |
2875 |
360.96 |
| Feb 23 2023 |
2873 |
360.96 |
| Feb 16 2023 |
3082 |
368.46 |
| Feb 09 2023 |
3086 |
368.46 |
| Feb 02 2023 |
3093 |
368.46 |
| Jan 26 2023 |
3091 |
368.46 |
| Jan 19 2023 |
3081 |
368.46 |
| Jan 12 2023 |
3043 |
368.46 |
| Jan 05 2023 |
3068 |
368.46 |
| Dec 29 2022 |
3066 |
368.46 |
| Dec 22 2022 |
4714 |
368.68 |
| Dec 15 2022 |
4349 |
360.89 |
| Dec 08 2022 |
4331 |
360.89 |
| Dec 01 2022 |
4277 |
360.89 |
| Nov 24 2022 |
4285 |
360.89 |
| Nov 17 2022 |
4188 |
360.89 |
| Nov 10 2022 |
4126 |
360.89 |
| Nov 03 2022 |
3991 |
360.89 |
| Oct 27 2022 |
3662 |
360.89 |
| Oct 20 2022 |
3558 |
360.89 |
| Oct 13 2022 |
3515 |
360.89 |
| Oct 06 2022 |
3428 |
360.89 |
| Sep 29 2022 |
3583 |
368.05 |
| Sep 22 2022 |
3560 |
368.05 |
| Sep 15 2022 |
3510 |
368.05 |
| Sep 08 2022 |
3513 |
368.05 |
| Sep 01 2022 |
3509 |
368.05 |
| Aug 25 2022 |
3908 |
380.37 |
| Aug 18 2022 |
3950 |
381.68 |
| Aug 11 2022 |
3957 |
381.68 |
| Aug 04 2022 |
3943 |
381.68 |
| Jul 28 2022 |
3943 |
381.68 |
| Jul 21 2022 |
3943 |
381.68 |
| Jul 14 2022 |
3943 |
381.68 |
| Jul 07 2022 |
3943 |
381.68 |
| Jun 30 2022 |
3943 |
381.68 |
| Jun 23 2022 |
3930 |
381.68 |
| Jun 16 2022 |
3930 |
381.68 |
| Jun 09 2022 |
4169 |
388.71 |
| Jun 02 2022 |
4169 |
388.71 |
| May 26 2022 |
4169 |
388.71 |
| May 19 2022 |
4169 |
388.71 |
| May 12 2022 |
4169 |
388.71 |
| May 05 2022 |
4169 |
388.71 |
| Apr 28 2022 |
4163 |
388.71 |
| Apr 21 2022 |
4163 |
388.71 |
| Apr 14 2022 |
4163 |
388.71 |
| Apr 07 2022 |
4163 |
388.71 |
| Mar 31 2022 |
4163 |
388.71 |
| Mar 24 2022 |
4163 |
388.71 |
| Mar 17 2022 |
4143 |
388.14 |
| Mar 10 2022 |
4143 |
388.14 |
| Mar 03 2022 |
4143 |
388.14 |
| Feb 24 2022 |
4382 |
395.43 |
| Feb 17 2022 |
4387 |
395.43 |
| Feb 10 2022 |
4396 |
395.43 |
| Feb 03 2022 |
4405 |
395.43 |
| Jan 27 2022 |
4408 |
395.43 |
| Jan 20 2022 |
4308 |
395.43 |
| Jan 13 2022 |
4340 |
395.43 |
| Jan 06 2022 |
4472 |
395.43 |
| Dec 30 2021 |
4496 |
395.43 |
| Dec 23 2021 |
4510 |
395.43 |
| Dec 16 2021 |
4515 |
395.43 |
| Dec 09 2021 |
4555 |
395.43 |
| Dec 02 2021 |
4644 |
395.43 |
| Nov 25 2021 |
4674 |
395.43 |
| Nov 18 2021 |
4703 |
395.43 |
| Nov 11 2021 |
4719 |
395.43 |
| Nov 04 2021 |
4818 |
395.43 |
| Oct 28 2021 |
5028 |
395.43 |
| Oct 21 2021 |
5026 |
395.43 |
| Oct 14 2021 |
5088 |
395.43 |
| Oct 07 2021 |
4994 |
395.43 |
| Sep 30 2021 |
5083 |
395.43 |
| Sep 23 2021 |
5157 |
395.43 |
| Sep 16 2021 |
5255 |
395.43 |
| Sep 09 2021 |
5333 |
395.43 |
| Sep 02 2021 |
5419 |
395.43 |
| Aug 26 2021 |
5427 |
395.43 |
| Aug 19 2021 |
5434 |
395.43 |
| Aug 12 2021 |
5447 |
395.43 |
| Aug 05 2021 |
5460 |
395.43 |
| Jul 29 2021 |
5464 |
395.43 |
| Jun 03 2021 |
6680 |
395.43 |
| May 21 2021 |
2350 |
388.14 |
| May 14 2021 |
2372 |
393.19 |
| May 07 2021 |
2372 |
393.19 |
| Apr 30 2021 |
2340 |
393.19 |
| Apr 23 2021 |
2340 |
393.19 |
| Apr 16 2021 |
2340 |
393.19 |
| Apr 09 2021 |
2340 |
393.19 |
| Apr 02 2021 |
2708 |
416.82 |
| Mar 26 2021 |
2709 |
416.82 |
| Mar 19 2021 |
2696 |
416.82 |
| Mar 12 2021 |
2696 |
416.82 |
| Mar 05 2021 |
2696 |
416.82 |
| Feb 26 2021 |
2696 |
416.82 |
| Feb 19 2021 |
2719 |
420.69 |
| Feb 12 2021 |
2738 |
420.69 |
| Feb 05 2021 |
2746 |
420.69 |
| Jan 29 2021 |
2803 |
420.69 |
| Jan 22 2021 |
2783 |
420.69 |
| Jan 15 2021 |
2563 |
420.69 |
| Jan 08 2021 |
3393 |
420.69 |
| Jan 01 2021 |
3376 |
420.69 |
| Dec 25 2020 |
3460 |
420.69 |
| Dec 18 2020 |
3604 |
420.69 |
| Dec 11 2020 |
4434 |
420.69 |
| Dec 04 2020 |
5364 |
420.69 |
| Nov 27 2020 |
5302 |
420.69 |
| Nov 20 2020 |
6198 |
420.69 |
| Nov 13 2020 |
6753 |
420.69 |
| Nov 06 2020 |
7248 |
420.69 |
| Oct 30 2020 |
7757 |
420.69 |
| Oct 23 2020 |
8308 |
420.69 |
| Oct 16 2020 |
8719 |
420.69 |
| Oct 09 2020 |
9113 |
420.69 |
| Oct 02 2020 |
9432 |
420.69 |
| Sep 25 2020 |
9635 |
420.69 |
| Sep 18 2020 |
9899 |
420.69 |
| Sep 11 2020 |
10063 |
420.69 |
| Sep 04 2020 |
10222 |
420.69 |
| Aug 28 2020 |
10289 |
420.69 |
| Aug 21 2020 |
10331 |
420.69 |
| Aug 14 2020 |
10341 |
420.69 |
| Aug 07 2020 |
16585 |
492.03 |
| Jul 31 2020 |
16657 |
492.03 |
| Jul 24 2020 |
16657 |
492.03 |
| Jul 17 2020 |
16685 |
492.03 |
| Jul 10 2020 |
16720 |
492.03 |
| Jul 03 2020 |
16791 |
492.03 |
| Jun 26 2020 |
16791 |
492.03 |
| Jun 19 2020 |
16791 |
492.03 |
| Jun 12 2020 |
19760 |
529.64 |
| Jun 05 2020 |
19795 |
529.64 |
| May 29 2020 |
19826 |
529.64 |
| May 22 2020 |
19874 |
529.64 |
| May 15 2020 |
19874 |
529.64 |
| May 08 2020 |
19882 |
529.64 |
| May 01 2020 |
19891 |
529.64 |
| Apr 24 2020 |
19948 |
529.64 |
| Apr 17 2020 |
19949 |
529.64 |
| Apr 10 2020 |
19949 |
529.64 |
| Apr 03 2020 |
19949 |
529.64 |
| Mar 27 2020 |
19949 |
529.64 |
| Mar 20 2020 |
19963 |
529.64 |
| Mar 13 2020 |
19963 |
529.64 |
| Mar 06 2020 |
19963 |
529.64 |
| Feb 28 2020 |
19944 |
529.64 |
| Feb 21 2020 |
26722 |
634.72 |
| Feb 14 2020 |
26730 |
634.72 |
| Feb 07 2020 |
26757 |
634.72 |
| Jan 31 2020 |
26777 |
634.72 |
| Jan 24 2020 |
26331 |
634.72 |
| Jan 17 2020 |
26412 |
634.72 |
| Jan 10 2020 |
27190 |
634.72 |
| Jan 03 2020 |
26998 |
634.72 |
| Dec 27 2019 |
27012 |
634.72 |
| Dec 20 2019 |
27061 |
634.72 |
| Dec 13 2019 |
19804 |
520.79 |
| Dec 06 2019 |
19676 |
520.79 |
| Nov 29 2019 |
20131 |
520.79 |
| Nov 22 2019 |
20265 |
520.79 |
| Nov 15 2019 |
20464 |
520.79 |
| Nov 08 2019 |
20735 |
520.79 |
| Nov 01 2019 |
20880 |
520.79 |
| Oct 25 2019 |
20915 |
520.79 |
| Oct 18 2019 |
20462 |
520.79 |
| Oct 11 2019 |
20813 |
520.79 |
| Oct 04 2019 |
20908 |
520.79 |
| Sep 27 2019 |
20845 |
520.79 |
| Sep 20 2019 |
20554 |
520.79 |
| Sep 13 2019 |
19095 |
504.98 |
| Sep 06 2019 |
18704 |
504.98 |
| Aug 30 2019 |
18770 |
504.98 |
| Aug 23 2019 |
12721 |
440.11 |
| Aug 16 2019 |
10085 |
412.62 |
| Aug 09 2019 |
10085 |
412.62 |
| Aug 02 2019 |
10090 |
412.62 |
| Jul 26 2019 |
10096 |
412.62 |
| Jul 19 2019 |
10111 |
412.62 |
| Jul 12 2019 |
10132 |
412.62 |
| Jul 05 2019 |
10137 |
412.62 |
| Jun 28 2019 |
10150 |
412.62 |
| Jun 21 2019 |
10169 |
412.62 |
| Jun 14 2019 |
10159 |
412.62 |
| Jun 07 2019 |
10146 |
412.62 |
| May 31 2019 |
10170 |
412.62 |
| May 24 2019 |
10167 |
412.62 |
| May 17 2019 |
10184 |
412.62 |
| May 10 2019 |
10175 |
412.62 |
| May 03 2019 |
10184 |
412.62 |
| Apr 26 2019 |
10179 |
412.62 |
| Apr 19 2019 |
10181 |
412.62 |
| Apr 12 2019 |
10186 |
412.62 |
| Apr 05 2019 |
10186 |
412.62 |
| Mar 29 2019 |
10185 |
412.62 |
| Mar 22 2019 |
10182 |
412.62 |
| Mar 15 2019 |
10191 |
412.62 |
| Mar 08 2019 |
10144 |
412.62 |
| Mar 01 2019 |
10147 |
412.62 |
| Feb 22 2019 |
10143 |
412.62 |
| Feb 15 2019 |
10157 |
412.62 |
| Feb 08 2019 |
10148 |
412.62 |
| Feb 01 2019 |
10169 |
412.62 |
| Jan 25 2019 |
10173 |
412.62 |
| Jan 18 2019 |
9807 |
412.62 |
| Jan 11 2019 |
10295 |
412.62 |
| Jan 04 2019 |
10358 |
412.62 |
| Dec 28 2018 |
10643 |
415.5 |
| Dec 21 2018 |
10577 |
415.5 |
| Dec 14 2018 |
10607 |
415.5 |
| Dec 07 2018 |
10739 |
415.5 |
| Nov 30 2018 |
10869 |
415.5 |
| Nov 23 2018 |
10946 |
415.5 |
| Nov 16 2018 |
11111 |
415.5 |
| Nov 09 2018 |
11111 |
415.5 |
| Nov 02 2018 |
11179 |
415.5 |
| Oct 26 2018 |
10931 |
415.5 |
| Oct 19 2018 |
10964 |
415.5 |
| Oct 12 2018 |
10891 |
415.5 |
| Oct 05 2018 |
10679 |
415.5 |
| Sep 28 2018 |
10704 |
415.5 |
| Sep 21 2018 |
10707 |
415.5 |
| Sep 14 2018 |
5983 |
357.64 |
| Sep 07 2018 |
5989 |
357.64 |
| Aug 31 2018 |
5929 |
357.64 |
| Aug 24 2018 |
5924 |
357.64 |
| May 04 2018 |
17559 |
485.48 |
| Apr 27 2018 |
17551 |
485.48 |
| Apr 20 2018 |
17602 |
485.48 |
| Apr 13 2018 |
17597 |
485.48 |
| Apr 06 2018 |
17597 |
485.48 |
| Mar 30 2018 |
17595 |
485.48 |
| Mar 23 2018 |
17595 |
485.48 |
| Mar 16 2018 |
17584 |
485.48 |
| Mar 09 2018 |
17584 |
485.48 |
| Mar 02 2018 |
17589 |
485.48 |
| Feb 23 2018 |
17583 |
485.48 |
| Feb 16 2018 |
17598 |
485.48 |
| Feb 09 2018 |
17588 |
485.48 |
| Feb 02 2018 |
17598 |
485.48 |
| Jan 26 2018 |
17632 |
485.48 |
| Jan 19 2018 |
17577 |
485.48 |
| Jan 12 2018 |
17154 |
485.48 |
| Jan 05 2018 |
17382 |
485.48 |
| Dec 29 2017 |
17422 |
485.48 |
| Dec 22 2017 |
17399 |
485.48 |
| Dec 15 2017 |
17363 |
485.48 |
| Dec 08 2017 |
17725 |
485.48 |
| Dec 01 2017 |
17877 |
485.48 |
| Nov 24 2017 |
17909 |
485.48 |
| Nov 17 2017 |
18084 |
485.48 |
| Nov 10 2017 |
18560 |
485.48 |
| Nov 03 2017 |
18543 |
485.48 |
| Oct 27 2017 |
18576 |
485.48 |
| Oct 20 2017 |
18582 |
485.48 |
| Oct 13 2017 |
18340 |
485.48 |
| Oct 06 2017 |
18150 |
485.48 |
| Sep 29 2017 |
18145 |
485.48 |
| Sep 22 2017 |
18061 |
485.48 |
| Sep 15 2017 |
18097 |
485.48 |
| Sep 08 2017 |
17904 |
485.48 |
| Sep 01 2017 |
17933 |
485.48 |
| Aug 25 2017 |
17937 |
485.48 |
| Aug 18 2017 |
17971 |
485.48 |
| Aug 11 2017 |
17878 |
485.48 |
| Aug 04 2017 |
17905 |
485.48 |
| Jul 28 2017 |
17903 |
485.48 |
| Jul 21 2017 |
17926 |
485.48 |
| Jul 14 2017 |
17928 |
485.48 |
| Jul 07 2017 |
17923 |
485.48 |
| Jun 30 2017 |
17934 |
485.48 |
| Jun 23 2017 |
17933 |
485.48 |
| Jun 16 2017 |
17927 |
485.48 |
| Jun 09 2017 |
17901 |
485.48 |
| Jun 02 2017 |
17903 |
485.48 |
| May 26 2017 |
17733 |
485.48 |
| May 19 2017 |
17756 |
485.48 |
| May 12 2017 |
17697 |
485.48 |
