| Apr 20 2018 |
14894 |
459.48 |
| Apr 13 2018 |
14890 |
459.48 |
| Apr 06 2018 |
14890 |
459.48 |
| Mar 30 2018 |
14889 |
459.48 |
| Mar 23 2018 |
14889 |
459.48 |
| Mar 16 2018 |
14877 |
459.48 |
| Mar 09 2018 |
14877 |
459.48 |
| Mar 02 2018 |
14882 |
459.48 |
| Feb 23 2018 |
14874 |
459.48 |
| Feb 16 2018 |
14885 |
459.48 |
| Feb 09 2018 |
14882 |
459.48 |
| Feb 02 2018 |
14899 |
459.48 |
| Jan 26 2018 |
14933 |
459.48 |
| Jan 19 2018 |
14878 |
459.48 |
| Jan 12 2018 |
14480 |
459.48 |
| Jan 05 2018 |
14726 |
459.48 |
| Dec 29 2017 |
14767 |
459.48 |
| Dec 22 2017 |
14750 |
459.48 |
| Dec 15 2017 |
14715 |
459.48 |
| Dec 08 2017 |
15014 |
459.48 |
| Dec 01 2017 |
15152 |
459.48 |
| Nov 24 2017 |
15161 |
459.48 |
| Nov 17 2017 |
15279 |
459.48 |
| Nov 10 2017 |
15720 |
459.48 |
| Nov 03 2017 |
15706 |
459.48 |
| Oct 27 2017 |
15694 |
459.48 |
| Oct 20 2017 |
15675 |
459.48 |
| Oct 13 2017 |
15473 |
459.48 |
| Oct 06 2017 |
15333 |
459.48 |
| Sep 29 2017 |
15331 |
459.48 |
| Sep 22 2017 |
15270 |
459.48 |
| Sep 15 2017 |
15312 |
459.48 |
| Sep 08 2017 |
15154 |
459.48 |
| Sep 01 2017 |
15170 |
459.48 |
| Aug 25 2017 |
15185 |
459.48 |
| Aug 18 2017 |
15219 |
459.48 |
| Aug 11 2017 |
15143 |
459.48 |
| Aug 04 2017 |
15162 |
459.48 |
| Jul 28 2017 |
15161 |
459.48 |
| Jul 21 2017 |
15180 |
459.48 |
| Jul 14 2017 |
15189 |
459.48 |
| Jul 07 2017 |
15183 |
459.48 |
| Jun 30 2017 |
15193 |
459.48 |
| Jun 23 2017 |
15193 |
459.48 |
| Jun 16 2017 |
15192 |
459.48 |
| Jun 09 2017 |
15164 |
459.48 |
| Jun 02 2017 |
15164 |
459.48 |
| May 26 2017 |
15017 |
459.48 |
| May 19 2017 |
15037 |
459.48 |
| May 12 2017 |
14984 |
459.48 |
| May 05 2017 |
14942 |
459.48 |
