| May 08 2020 |
20423 |
537.15 |
| May 01 2020 |
20433 |
537.15 |
| Apr 24 2020 |
20494 |
537.15 |
| Apr 17 2020 |
20495 |
537.15 |
| Apr 10 2020 |
20495 |
537.15 |
| Apr 03 2020 |
20495 |
537.15 |
| Mar 27 2020 |
20495 |
537.15 |
| Mar 20 2020 |
20511 |
537.15 |
| Mar 13 2020 |
20511 |
537.15 |
| Mar 06 2020 |
20511 |
537.15 |
| Feb 28 2020 |
20492 |
537.15 |
| Feb 21 2020 |
20549 |
537.15 |
| Feb 14 2020 |
20560 |
537.15 |
| Feb 07 2020 |
20579 |
537.15 |
| Jan 31 2020 |
20599 |
537.15 |
| Jan 24 2020 |
20185 |
537.15 |
| Jan 17 2020 |
20237 |
537.15 |
| Jan 10 2020 |
20962 |
537.15 |
| Jan 03 2020 |
20828 |
537.15 |
| Dec 27 2019 |
20850 |
537.15 |
| Dec 20 2019 |
20889 |
537.15 |
| Dec 13 2019 |
20980 |
537.15 |
| Dec 06 2019 |
20917 |
537.15 |
| Nov 29 2019 |
21402 |
537.15 |
| Nov 22 2019 |
21537 |
537.15 |
| Nov 15 2019 |
21779 |
537.15 |
| Nov 08 2019 |
22103 |
537.15 |
| Nov 01 2019 |
22214 |
537.15 |
| Oct 25 2019 |
22322 |
537.15 |
| Oct 18 2019 |
21854 |
537.15 |
| Oct 11 2019 |
22176 |
537.15 |
| Oct 04 2019 |
22284 |
537.15 |
| Sep 27 2019 |
22226 |
537.15 |
| Sep 20 2019 |
21906 |
537.15 |
| Sep 13 2019 |
21850 |
537.15 |
| Sep 06 2019 |
21382 |
537.15 |
| Aug 30 2019 |
21467 |
537.15 |
| Aug 23 2019 |
21491 |
537.15 |
| Jul 12 2019 |
28507 |
643.41 |
| Jul 05 2019 |
28522 |
643.41 |
| Jun 28 2019 |
29072 |
652.96 |
| Jun 21 2019 |
29104 |
652.96 |
| Jun 14 2019 |
29094 |
652.96 |
| Jun 07 2019 |
27577 |
624.31 |
| May 31 2019 |
27615 |
624.31 |
| May 24 2019 |
26747 |
610.45 |
| May 17 2019 |
26792 |
610.45 |
| May 10 2019 |
26782 |
610.45 |
| May 03 2019 |
26813 |
610.45 |
| Apr 26 2019 |
26808 |
610.45 |
| Apr 19 2019 |
26812 |
610.45 |
| Apr 12 2019 |
26822 |
610.45 |
| Apr 05 2019 |
26822 |
610.45 |
| Mar 29 2019 |
26823 |
610.45 |
| Mar 22 2019 |
26805 |
610.45 |
| Mar 15 2019 |
26817 |
610.45 |
| Mar 08 2019 |
26720 |
610.45 |
| Mar 01 2019 |
26728 |
610.45 |
| Feb 22 2019 |
26718 |
610.45 |
| Feb 15 2019 |
26725 |
610.45 |
| Feb 08 2019 |
27405 |
621.77 |
| Feb 01 2019 |
27432 |
621.77 |
| Jan 25 2019 |
27447 |
621.77 |
| Jan 18 2019 |
26922 |
621.77 |
| Jan 11 2019 |
27660 |
621.77 |
| Jan 04 2019 |
27831 |
621.77 |
| Dec 28 2018 |
27742 |
621.77 |
| Dec 21 2018 |
27533 |
621.77 |
| Dec 14 2018 |
27737 |
621.77 |
| Dec 07 2018 |
28094 |
621.77 |
| Nov 30 2018 |
28528 |
621.77 |
| Nov 23 2018 |
28838 |
621.77 |
| Nov 16 2018 |
29534 |
621.77 |
| Nov 09 2018 |
29743 |
621.77 |
| Nov 02 2018 |
29957 |
621.77 |
| Oct 26 2018 |
29877 |
621.77 |
| Oct 19 2018 |
30091 |
621.77 |
| Oct 12 2018 |
29875 |
621.77 |
| Oct 05 2018 |
29595 |
621.77 |
| Sep 28 2018 |
29710 |
621.77 |
| Sep 21 2018 |
29816 |
621.77 |
| Sep 14 2018 |
29427 |
621.77 |
| Sep 07 2018 |
29185 |
621.77 |
| Aug 31 2018 |
28889 |
621.77 |
| Aug 24 2018 |
27401 |
602.21 |
| Aug 17 2018 |
27390 |
602.21 |
| Aug 10 2018 |
27838 |
608.67 |
| Aug 03 2018 |
27872 |
608.67 |
| Jul 27 2018 |
27889 |
608.67 |
| Jul 20 2018 |
26930 |
595.15 |
| Jul 13 2018 |
26932 |
595.15 |
| Jul 06 2018 |
26705 |
592.47 |
| Jun 29 2018 |
26780 |
592.47 |
| Jun 22 2018 |
26780 |
592.47 |
| Jun 15 2018 |
27499 |
601.39 |
| Jun 08 2018 |
26673 |
590.46 |
| Jun 01 2018 |
26652 |
590.46 |
| May 25 2018 |
27344 |
599.46 |
| May 18 2018 |
27289 |
599.46 |
| May 11 2018 |
27319 |
599.46 |
| May 04 2018 |
27437 |
599.46 |
| Apr 27 2018 |
27424 |
599.46 |
| Apr 20 2018 |
27012 |
592.55 |
| Apr 13 2018 |
27003 |
592.55 |
| Apr 06 2018 |
27003 |
592.55 |
| Mar 30 2018 |
27002 |
592.55 |
| Mar 23 2018 |
27002 |
592.55 |
| Mar 16 2018 |
26987 |
592.55 |
| Mar 09 2018 |
26987 |
592.55 |
| Mar 02 2018 |
26995 |
592.55 |
| Feb 23 2018 |
26988 |
592.55 |
| Feb 16 2018 |
27005 |
592.55 |
| Feb 09 2018 |
26994 |
592.55 |
| Feb 02 2018 |
27020 |
592.55 |
| Jan 26 2018 |
27056 |
592.55 |
| Jan 19 2018 |
26954 |
592.55 |
| Jan 12 2018 |
26484 |
592.55 |
| Jan 05 2018 |
26684 |
592.55 |
| Dec 29 2017 |
26765 |
592.55 |
| Dec 22 2017 |
26759 |
592.55 |
| Dec 15 2017 |
26784 |
592.55 |
| Dec 08 2017 |
27217 |
592.55 |
| Dec 01 2017 |
27536 |
592.55 |
| Nov 24 2017 |
27565 |
592.55 |
| Nov 17 2017 |
27876 |
592.55 |
| Nov 10 2017 |
28628 |
592.55 |
| Nov 03 2017 |
28802 |
592.55 |
| Oct 27 2017 |
28972 |
592.55 |
| Oct 20 2017 |
28955 |
592.55 |
| Oct 13 2017 |
28663 |
592.55 |
| Oct 06 2017 |
28344 |
592.55 |
| Sep 29 2017 |
28289 |
592.55 |
| Sep 22 2017 |
28120 |
592.55 |
| Sep 15 2017 |
28048 |
592.55 |
| Sep 08 2017 |
28721 |
605.01 |
| Sep 01 2017 |
28761 |
605.01 |
| Aug 25 2017 |
28736 |
605.01 |
| Aug 18 2017 |
28767 |
605.01 |
| Aug 11 2017 |
26840 |
582.24 |
| Aug 04 2017 |
26870 |
582.24 |
| Jul 28 2017 |
26867 |
582.24 |
| Jul 21 2017 |
26898 |
582.24 |
| Jul 14 2017 |
26896 |
582.24 |
| Jul 07 2017 |
26887 |
582.24 |
| Jun 30 2017 |
26897 |
582.24 |
| Jun 23 2017 |
26894 |
582.24 |
| Jun 16 2017 |
26894 |
582.24 |
| Jun 09 2017 |
28261 |
600 |
| Jun 02 2017 |
28270 |
600 |
