| May 29 2020 |
18669 |
514.46 |
| May 22 2020 |
19346 |
522.46 |
| May 15 2020 |
19346 |
522.46 |
| May 08 2020 |
19351 |
522.46 |
| May 01 2020 |
18045 |
505.39 |
| Apr 24 2020 |
18102 |
505.39 |
| Apr 17 2020 |
18103 |
505.39 |
| Apr 10 2020 |
18103 |
505.39 |
| Apr 03 2020 |
18103 |
505.39 |
| Mar 27 2020 |
18103 |
505.39 |
| Mar 20 2020 |
18117 |
505.39 |
| Mar 13 2020 |
18117 |
505.39 |
| Mar 06 2020 |
18117 |
505.39 |
| Feb 28 2020 |
18091 |
505.39 |
| Feb 21 2020 |
18151 |
505.39 |
| Feb 14 2020 |
18163 |
505.39 |
| Feb 07 2020 |
18186 |
505.39 |
| Jan 31 2020 |
18204 |
505.39 |
| Jan 24 2020 |
17813 |
505.39 |
| Jan 17 2020 |
17861 |
505.39 |
| Jan 10 2020 |
18564 |
505.39 |
| Jan 03 2020 |
18437 |
505.39 |
| Dec 27 2019 |
18458 |
505.39 |
| Dec 20 2019 |
18492 |
505.39 |
| Dec 13 2019 |
18585 |
505.39 |
| Dec 06 2019 |
18459 |
505.39 |
| Nov 29 2019 |
18870 |
505.39 |
| Nov 22 2019 |
18976 |
505.39 |
| Nov 15 2019 |
19168 |
505.39 |
| Nov 08 2019 |
19411 |
505.39 |
| Nov 01 2019 |
19504 |
505.39 |
| Oct 25 2019 |
19529 |
505.39 |
| Oct 18 2019 |
19127 |
505.39 |
| Oct 11 2019 |
19429 |
505.39 |
| Oct 04 2019 |
19524 |
505.39 |
| Sep 27 2019 |
19464 |
505.39 |
| Sep 20 2019 |
19154 |
505.39 |
| Sep 13 2019 |
19130 |
505.39 |
| Sep 06 2019 |
18746 |
505.39 |
| Aug 30 2019 |
18815 |
505.39 |
| Aug 23 2019 |
17561 |
490.96 |
| Aug 16 2019 |
19018 |
509.38 |
| Aug 09 2019 |
19018 |
509.38 |
| Aug 02 2019 |
19028 |
509.38 |
| Jul 26 2019 |
17341 |
489.94 |
| Jul 19 2019 |
17361 |
489.94 |
| Jul 12 2019 |
17390 |
489.94 |
| Jul 05 2019 |
17402 |
489.94 |
| Jun 28 2019 |
16547 |
479.96 |
| Jun 21 2019 |
16571 |
479.96 |
| Jun 14 2019 |
16568 |
479.96 |
| Jun 07 2019 |
16208 |
476.25 |
| May 31 2019 |
16235 |
476.25 |
| May 24 2019 |
14917 |
463.32 |
| May 17 2019 |
14947 |
463.32 |
| May 10 2019 |
14941 |
463.32 |
| May 03 2019 |
13904 |
452.69 |
| Apr 26 2019 |
13900 |
452.69 |
| Apr 19 2019 |
13900 |
452.69 |
| Apr 12 2019 |
13903 |
452.69 |
| Apr 05 2019 |
13903 |
452.69 |
| Mar 29 2019 |
13904 |
452.69 |
| Mar 22 2019 |
13895 |
452.69 |
| Mar 15 2019 |
13903 |
452.69 |
| Mar 08 2019 |
13831 |
452.69 |
| Mar 01 2019 |
13837 |
452.69 |
| Feb 22 2019 |
13833 |
452.69 |
| Feb 15 2019 |
14597 |
460.44 |
| Feb 08 2019 |
16861 |
483.3 |
| Feb 01 2019 |
16888 |
483.3 |
| Jan 25 2019 |
16898 |
483.3 |
| Jan 18 2019 |
16436 |
483.3 |
| Jan 11 2019 |
17045 |
483.3 |
| Jan 04 2019 |
17148 |
483.3 |
| Dec 28 2018 |
17124 |
483.3 |
| Dec 21 2018 |
17014 |
483.3 |
| Dec 14 2018 |
17114 |
483.3 |
| Dec 07 2018 |
17298 |
483.3 |
| Nov 30 2018 |
17564 |
483.3 |
| Nov 23 2018 |
17751 |
483.3 |
| Nov 16 2018 |
18098 |
483.3 |
| Nov 09 2018 |
18183 |
483.3 |
| Nov 02 2018 |
18254 |
483.3 |
| Oct 26 2018 |
17988 |
483.3 |
| Oct 19 2018 |
18041 |
483.3 |
| Oct 12 2018 |
17890 |
483.3 |
| Oct 05 2018 |
17597 |
483.3 |
| Sep 28 2018 |
17671 |
483.3 |
| Sep 21 2018 |
17675 |
483.3 |
| Sep 14 2018 |
17477 |
483.3 |
| Sep 07 2018 |
17369 |
483.3 |
| Aug 31 2018 |
17206 |
483.3 |
| Aug 24 2018 |
17851 |
490.31 |
| Aug 17 2018 |
17837 |
490.31 |
| Aug 10 2018 |
17847 |
490.31 |
| Aug 03 2018 |
17869 |
490.31 |
| Jul 27 2018 |
17883 |
490.31 |
| Jul 20 2018 |
18333 |
494.6 |
| Jul 13 2018 |
18336 |
494.6 |
| Jul 06 2018 |
20210 |
514.76 |
| Jun 29 2018 |
20276 |
514.76 |
| Jun 22 2018 |
20276 |
514.76 |
| Jun 15 2018 |
19165 |
502.63 |
| Jun 08 2018 |
21389 |
525.87 |
| Jun 01 2018 |
21371 |
525.87 |
| May 25 2018 |
21997 |
532.67 |
| May 18 2018 |
21951 |
532.67 |
| May 11 2018 |
21980 |
532.67 |
| May 04 2018 |
22077 |
532.67 |
| Apr 27 2018 |
22066 |
532.67 |
| Apr 20 2018 |
21720 |
528.14 |
| Apr 13 2018 |
21713 |
528.14 |
| Apr 06 2018 |
21713 |
528.14 |
| Mar 30 2018 |
21714 |
528.14 |
| Mar 23 2018 |
21714 |
528.14 |
| Mar 16 2018 |
21698 |
528.14 |
| Mar 09 2018 |
21698 |
528.14 |
| Mar 02 2018 |
21706 |
528.14 |
| Feb 23 2018 |
21701 |
528.14 |
| Feb 16 2018 |
21719 |
528.14 |
| Feb 09 2018 |
21713 |
528.14 |
| Feb 02 2018 |
21731 |
528.14 |
| Jan 26 2018 |
21767 |
528.14 |
| Jan 19 2018 |
21694 |
528.14 |
| Jan 12 2018 |
21242 |
528.14 |
| Jan 05 2018 |
21453 |
528.14 |
| Dec 29 2017 |
21513 |
528.14 |
| Dec 22 2017 |
21499 |
528.14 |
| Dec 15 2017 |
21499 |
528.14 |
| Dec 08 2017 |
21912 |
528.14 |
| Dec 01 2017 |
22151 |
528.14 |
| Nov 24 2017 |
22173 |
528.14 |
| Nov 17 2017 |
22418 |
528.14 |
| Nov 10 2017 |
23010 |
528.14 |
| Nov 03 2017 |
23088 |
528.14 |
| Oct 27 2017 |
23151 |
528.14 |
| Oct 20 2017 |
23100 |
528.14 |
| Oct 13 2017 |
22831 |
528.14 |
| Oct 06 2017 |
22596 |
528.14 |
| Sep 29 2017 |
22560 |
528.14 |
| Sep 22 2017 |
22439 |
528.14 |
| Sep 15 2017 |
22386 |
528.14 |
| Sep 08 2017 |
22500 |
532.24 |
| Sep 01 2017 |
22511 |
532.24 |
| Aug 25 2017 |
22229 |
529.06 |
| Aug 18 2017 |
22262 |
529.06 |
| Aug 11 2017 |
22145 |
529.06 |
| Aug 04 2017 |
22171 |
529.06 |
| Jul 28 2017 |
22167 |
529.06 |
| Jul 21 2017 |
22189 |
529.06 |
| Jul 14 2017 |
21928 |
526.12 |
| Jul 07 2017 |
21922 |
526.12 |
| Jun 30 2017 |
21930 |
526.12 |
| Jun 23 2017 |
21930 |
526.12 |
| Jun 16 2017 |
21926 |
526.12 |
| Jun 09 2017 |
19686 |
502.96 |
| Jun 02 2017 |
19690 |
502.96 |
| May 26 2017 |
20838 |
516.35 |
| May 19 2017 |
20868 |
516.35 |
