| May 22 2020 |
16115 |
483.22 |
| May 15 2020 |
16115 |
483.22 |
| May 08 2020 |
16122 |
483.22 |
| May 01 2020 |
16728 |
489.9 |
| Apr 24 2020 |
16085 |
482.17 |
| Apr 17 2020 |
16086 |
482.17 |
| Apr 10 2020 |
16086 |
482.17 |
| Apr 03 2020 |
16086 |
482.17 |
| Mar 27 2020 |
16086 |
482.17 |
| Mar 20 2020 |
16097 |
482.17 |
| Mar 13 2020 |
16097 |
482.17 |
| Mar 06 2020 |
16097 |
482.17 |
| Feb 28 2020 |
16070 |
482.17 |
| Feb 21 2020 |
16135 |
482.17 |
| Feb 14 2020 |
16143 |
482.17 |
| Feb 07 2020 |
16165 |
482.17 |
| Jan 31 2020 |
16185 |
482.17 |
| Jan 24 2020 |
15816 |
482.17 |
| Jan 17 2020 |
15854 |
482.17 |
| Jan 10 2020 |
16519 |
482.17 |
| Jan 03 2020 |
16408 |
482.17 |
| Dec 27 2019 |
16418 |
482.17 |
| Dec 20 2019 |
16448 |
482.17 |
| Dec 13 2019 |
16514 |
482.17 |
| Dec 06 2019 |
16368 |
482.17 |
| Nov 29 2019 |
16758 |
482.17 |
| Nov 22 2019 |
16836 |
482.17 |
| Nov 15 2019 |
16985 |
482.17 |
| Nov 08 2019 |
17203 |
482.17 |
| Nov 01 2019 |
17305 |
482.17 |
| Oct 25 2019 |
17303 |
482.17 |
| Oct 18 2019 |
16956 |
482.17 |
| Oct 11 2019 |
17192 |
482.17 |
| Oct 04 2019 |
17287 |
482.17 |
| Sep 27 2019 |
17254 |
482.17 |
| Sep 20 2019 |
17047 |
482.17 |
| Sep 13 2019 |
17078 |
482.17 |
| Sep 06 2019 |
16717 |
482.17 |
| Aug 30 2019 |
16773 |
482.17 |
| Aug 23 2019 |
16651 |
480.74 |
| Aug 16 2019 |
16364 |
479.13 |
| Aug 09 2019 |
16364 |
479.13 |
| Aug 02 2019 |
16372 |
479.13 |
| Jul 26 2019 |
16383 |
479.13 |
| Jul 19 2019 |
16401 |
479.13 |
| Jul 12 2019 |
16431 |
479.13 |
| Jul 05 2019 |
16440 |
479.13 |
| Jun 28 2019 |
19019 |
507.81 |
| Jun 21 2019 |
19047 |
507.81 |
| Jun 14 2019 |
19046 |
507.81 |
| Jun 07 2019 |
20110 |
520.1 |
| May 31 2019 |
20142 |
520.1 |
| May 24 2019 |
20152 |
520.1 |
| May 17 2019 |
20188 |
520.1 |
| May 10 2019 |
20179 |
520.1 |
| May 03 2019 |
20193 |
520.1 |
| Apr 26 2019 |
20189 |
520.1 |
| Apr 19 2019 |
20189 |
520.1 |
| Apr 12 2019 |
20195 |
520.1 |
| Apr 05 2019 |
20195 |
520.1 |
| Mar 29 2019 |
20196 |
520.1 |
| Mar 22 2019 |
20182 |
520.1 |
| Mar 15 2019 |
20188 |
520.1 |
| Mar 08 2019 |
20110 |
520.1 |
| Mar 01 2019 |
20111 |
520.1 |
| Feb 22 2019 |
20103 |
520.1 |
| Feb 15 2019 |
23664 |
565.17 |
| Feb 08 2019 |
23627 |
565.17 |
| Feb 01 2019 |
23654 |
565.17 |
| Jan 25 2019 |
23670 |
565.17 |
| Jan 18 2019 |
23162 |
565.17 |
| Jan 11 2019 |
23877 |
565.17 |
| Jan 04 2019 |
24018 |
565.17 |
| Dec 28 2018 |
23941 |
565.17 |
| Dec 21 2018 |
23773 |
565.17 |
| Dec 14 2018 |
23945 |
565.17 |
| Dec 07 2018 |
24241 |
565.17 |
| Nov 30 2018 |
24560 |
565.17 |
| Nov 23 2018 |
24839 |
565.17 |
| Nov 16 2018 |
25331 |
565.17 |
| Nov 09 2018 |
25534 |
565.17 |
| Nov 02 2018 |
25690 |
565.17 |
| Oct 26 2018 |
25481 |
565.17 |
| Oct 19 2018 |
25655 |
565.17 |
| Oct 12 2018 |
25473 |
565.17 |
| Oct 05 2018 |
25227 |
565.17 |
| Sep 28 2018 |
25333 |
565.17 |
| Sep 21 2018 |
25375 |
565.17 |
| Sep 14 2018 |
25080 |
565.17 |
| Sep 07 2018 |
24845 |
565.17 |
| Aug 31 2018 |
24584 |
565.17 |
| Aug 24 2018 |
22426 |
539.92 |
| Aug 17 2018 |
22414 |
539.92 |
| Aug 10 2018 |
20334 |
516.58 |
| Aug 03 2018 |
20361 |
516.58 |
| Jul 27 2018 |
20375 |
516.58 |
| Jul 20 2018 |
20541 |
518.07 |
| Jul 13 2018 |
20545 |
518.07 |
| Jul 06 2018 |
18360 |
495.17 |
| Jun 29 2018 |
18424 |
495.17 |
| Jun 22 2018 |
18424 |
495.17 |
| Jun 15 2018 |
18450 |
495.17 |
| Jun 08 2018 |
16664 |
477.44 |
| Jun 01 2018 |
16654 |
477.44 |
| May 25 2018 |
16190 |
473.19 |
| May 18 2018 |
16158 |
473.19 |
| May 11 2018 |
16187 |
473.19 |
| May 04 2018 |
16263 |
473.19 |
| Apr 27 2018 |
16256 |
473.19 |
| Apr 20 2018 |
16297 |
473.19 |
| Apr 13 2018 |
16292 |
473.19 |
| Apr 06 2018 |
16292 |
473.19 |
| Mar 30 2018 |
16289 |
473.19 |
| Mar 23 2018 |
16289 |
473.19 |
| Mar 16 2018 |
16274 |
473.19 |
| Mar 09 2018 |
16274 |
473.19 |
| Mar 02 2018 |
16280 |
473.19 |
| Feb 23 2018 |
16277 |
473.19 |
| Feb 16 2018 |
16291 |
473.19 |
| Feb 09 2018 |
16286 |
473.19 |
| Feb 02 2018 |
16303 |
473.19 |
| Jan 26 2018 |
16334 |
473.19 |
| Jan 19 2018 |
16283 |
473.19 |
| Jan 12 2018 |
15869 |
473.19 |
| Jan 05 2018 |
16100 |
473.19 |
| Dec 29 2017 |
16146 |
473.19 |
| Dec 22 2017 |
16125 |
473.19 |
| Dec 15 2017 |
17064 |
482.31 |
| Dec 08 2017 |
17407 |
482.31 |
| Dec 01 2017 |
17549 |
482.31 |
| Nov 24 2017 |
17581 |
482.31 |
| Nov 17 2017 |
17750 |
482.31 |
| Nov 10 2017 |
18205 |
482.31 |
| Nov 03 2017 |
18194 |
482.31 |
| Oct 27 2017 |
18223 |
482.31 |
| Oct 20 2017 |
18233 |
482.31 |
| Oct 13 2017 |
17997 |
482.31 |
| Oct 06 2017 |
17839 |
482.31 |
| Sep 29 2017 |
17826 |
482.31 |
| Sep 22 2017 |
17761 |
482.31 |
| Sep 15 2017 |
17786 |
482.31 |
| Sep 08 2017 |
17584 |
482.31 |
| Sep 01 2017 |
17608 |
482.31 |
| Aug 25 2017 |
17620 |
482.31 |
| Aug 18 2017 |
17650 |
482.31 |
| Aug 11 2017 |
17419 |
480.92 |
| Aug 04 2017 |
17445 |
480.92 |
| Jul 28 2017 |
17443 |
480.92 |
| Jul 21 2017 |
17467 |
480.92 |
| Jul 14 2017 |
18484 |
491.01 |
| Jul 07 2017 |
18479 |
491.01 |
| Jun 30 2017 |
18489 |
491.01 |
| Jun 23 2017 |
18488 |
491.01 |
| Jun 16 2017 |
18482 |
491.01 |
| Jun 09 2017 |
19482 |
500.74 |
| Jun 02 2017 |
19487 |
500.74 |
