| May 05 2024 |
2352 |
371.67 |
| May 03 2024 |
2352 |
371.67 |
| Apr 25 2024 |
2353 |
371.67 |
| Apr 18 2024 |
2353 |
371.67 |
| Apr 11 2024 |
2355 |
371.67 |
| Apr 04 2024 |
2355 |
371.67 |
| Mar 28 2024 |
2355 |
371.67 |
| Mar 21 2024 |
2355 |
371.67 |
| Mar 14 2024 |
2355 |
371.67 |
| Mar 07 2024 |
2355 |
371.67 |
| Feb 29 2024 |
2355 |
371.67 |
| Feb 22 2024 |
2357 |
371.67 |
| Feb 15 2024 |
2359 |
371.67 |
| Feb 08 2024 |
2359 |
371.67 |
| Feb 01 2024 |
2362 |
371.67 |
| Jan 25 2024 |
2356 |
371.67 |
| Jan 18 2024 |
2377 |
371.67 |
| Jan 11 2024 |
2413 |
371.67 |
| Jan 04 2024 |
2413 |
371.67 |
| Dec 28 2023 |
2407 |
371.67 |
| Dec 21 2023 |
2398 |
371.67 |
| Dec 14 2023 |
2404 |
371.67 |
| Dec 07 2023 |
2416 |
371.67 |
| Nov 30 2023 |
2463 |
371.67 |
| Nov 23 2023 |
2453 |
371.67 |
| Nov 16 2023 |
2490 |
371.67 |
| Nov 09 2023 |
2368 |
371.67 |
| Nov 02 2023 |
2312 |
371.67 |
| Oct 26 2023 |
2299 |
371.67 |
| Oct 19 2023 |
2337 |
371.67 |
| Oct 12 2023 |
2310 |
371.67 |
| Oct 05 2023 |
2267 |
371.67 |
| Sep 28 2023 |
2177 |
371.67 |
| Sep 21 2023 |
2134 |
371.67 |
| Sep 14 2023 |
2084 |
371.67 |
| Sep 07 2023 |
2036 |
371.67 |
| Aug 31 2023 |
2012 |
371.67 |
| Aug 24 2023 |
1978 |
371.67 |
| Aug 17 2023 |
1997 |
371.67 |
| Aug 10 2023 |
2000 |
371.67 |
| Aug 03 2023 |
1999 |
371.67 |
| Jul 27 2023 |
1986 |
371.67 |
| Jul 20 2023 |
2009 |
371.67 |
| Jul 13 2023 |
2009 |
371.67 |
| Jun 29 2023 |
4017 |
449.18 |
| Jun 22 2023 |
4017 |
449.18 |
| Jun 15 2023 |
4017 |
449.18 |
| Jun 08 2023 |
4024 |
449.18 |
| Jun 01 2023 |
3990 |
449.18 |
| May 25 2023 |
3954 |
449.18 |
| May 18 2023 |
3953 |
449.18 |
| May 11 2023 |
3953 |
449.18 |
| May 04 2023 |
3930 |
449.18 |
| Apr 27 2023 |
3928 |
449.18 |
| Apr 20 2023 |
3928 |
449.18 |
| Apr 13 2023 |
3928 |
449.18 |
| Apr 06 2023 |
3934 |
449.18 |
| Mar 30 2023 |
3972 |
449.18 |
| Mar 23 2023 |
3972 |
449.18 |
| Mar 16 2023 |
3972 |
449.18 |
| Mar 09 2023 |
3972 |
449.18 |
| Mar 02 2023 |
3933 |
449.18 |
| Feb 23 2023 |
3935 |
449.18 |
| Feb 16 2023 |
3952 |
449.18 |
| Feb 09 2023 |
3962 |
449.18 |
| Feb 02 2023 |
3988 |
449.18 |
| Jan 26 2023 |
3984 |
449.18 |
| Jan 19 2023 |
3998 |
449.18 |
| Jan 12 2023 |
3912 |
449.18 |
| Jan 05 2023 |
4350 |
449.18 |
| Dec 29 2022 |
4341 |
449.18 |
| Dec 22 2022 |
5440 |
449.18 |
| Dec 15 2022 |
5375 |
449.18 |
| Dec 08 2022 |
5396 |
449.18 |
| Dec 01 2022 |
5348 |
449.18 |
| Nov 24 2022 |
5347 |
449.18 |
| Nov 17 2022 |
5293 |
449.18 |
| Nov 10 2022 |
5284 |
449.18 |
| Nov 03 2022 |
5174 |
449.18 |
| Oct 27 2022 |
4947 |
449.18 |
| Oct 20 2022 |
4988 |
449.18 |
| Oct 13 2022 |
4945 |
449.18 |
| Oct 06 2022 |
4751 |
449.18 |
| Sep 29 2022 |
4630 |
449.18 |
| Sep 22 2022 |
4607 |
449.18 |
| Sep 15 2022 |
4552 |
449.18 |
| Sep 08 2022 |
4464 |
449.18 |
| Sep 01 2022 |
4453 |
449.18 |
| Aug 25 2022 |
4443 |
449.18 |
| Aug 18 2022 |
4441 |
449.18 |
| Aug 11 2022 |
4443 |
449.18 |
| May 25 2018 |
15730 |
468.48 |
| May 18 2018 |
15699 |
468.48 |
| May 11 2018 |
15726 |
468.48 |
| May 04 2018 |
15798 |
468.48 |
| Apr 27 2018 |
15791 |
468.48 |
| Apr 20 2018 |
18246 |
491.75 |
| Apr 13 2018 |
18241 |
491.75 |
| Apr 06 2018 |
18241 |
491.75 |
| Mar 30 2018 |
18241 |
491.75 |
| Mar 23 2018 |
18241 |
491.75 |
| Mar 16 2018 |
18226 |
491.75 |
| Mar 09 2018 |
18226 |
491.75 |
| Mar 02 2018 |
18231 |
491.75 |
| Feb 23 2018 |
18223 |
491.75 |
| Feb 16 2018 |
18237 |
491.75 |
| Feb 09 2018 |
18227 |
491.75 |
| Feb 02 2018 |
18243 |
491.75 |
| Jan 26 2018 |
18275 |
491.75 |
| Jan 19 2018 |
18218 |
491.75 |
| Jan 12 2018 |
17781 |
491.75 |
| Jan 05 2018 |
18019 |
491.75 |
| Dec 29 2017 |
18061 |
491.75 |
| Dec 22 2017 |
18040 |
491.75 |
| Dec 15 2017 |
18015 |
491.75 |
| Dec 08 2017 |
18381 |
491.75 |
| Dec 01 2017 |
18510 |
491.75 |
| Nov 24 2017 |
18549 |
491.75 |
| Nov 17 2017 |
18744 |
491.75 |
| Nov 10 2017 |
19250 |
491.75 |
| Nov 03 2017 |
19266 |
491.75 |
| Oct 27 2017 |
19285 |
491.75 |
| Oct 20 2017 |
19287 |
491.75 |
| Oct 13 2017 |
19016 |
491.75 |
| Oct 06 2017 |
18846 |
491.75 |
| Sep 29 2017 |
18825 |
491.75 |
| Sep 22 2017 |
18752 |
491.75 |
| Sep 15 2017 |
18733 |
491.75 |
| Sep 08 2017 |
18542 |
491.75 |
| Sep 01 2017 |
18575 |
491.75 |
| Aug 25 2017 |
18579 |
491.75 |
| Aug 18 2017 |
18612 |
491.75 |
| Aug 11 2017 |
18513 |
491.75 |
| Aug 04 2017 |
18539 |
491.75 |
| Jul 28 2017 |
18536 |
491.75 |
| Jul 21 2017 |
18559 |
491.75 |
| Jul 14 2017 |
18561 |
491.75 |
| Jul 07 2017 |
18557 |
491.75 |
| Jun 30 2017 |
18567 |
491.75 |
| Jun 23 2017 |
18567 |
491.75 |
| Jun 16 2017 |
18559 |
491.75 |
| Jun 09 2017 |
18535 |
491.75 |
| Jun 02 2017 |
18540 |
491.75 |
| May 26 2017 |
20731 |
515.03 |
| May 19 2017 |
20761 |
515.03 |
| May 12 2017 |
20699 |
515.03 |
| May 05 2017 |
20629 |
515.03 |
| Apr 28 2017 |
20600 |
515.03 |
