| Jul 29 2021 |
5067 |
446.41 |
| Jun 03 2021 |
3989 |
414.05 |
| Jul 31 2020 |
12624 |
446.41 |
| Jul 24 2020 |
12624 |
446.41 |
| Jul 17 2020 |
12645 |
446.41 |
| Jul 10 2020 |
12669 |
446.41 |
| Jul 03 2020 |
10059 |
414.05 |
| Jun 26 2020 |
10059 |
414.05 |
| Jun 19 2020 |
10059 |
414.05 |
| Jun 12 2020 |
10064 |
414.05 |
| Jun 05 2020 |
10081 |
414.05 |
| May 29 2020 |
10097 |
414.05 |
| May 22 2020 |
9804 |
410.12 |
| May 15 2020 |
9804 |
410.12 |
| May 08 2020 |
9808 |
410.12 |
| May 01 2020 |
9813 |
410.12 |
| Apr 24 2020 |
10905 |
423.46 |
| Apr 17 2020 |
10905 |
423.46 |
| Apr 10 2020 |
10905 |
423.46 |
| Apr 03 2020 |
10905 |
423.46 |
| Mar 27 2020 |
10905 |
423.46 |
| Mar 20 2020 |
10914 |
423.46 |
| Mar 13 2020 |
10914 |
423.46 |
| Mar 06 2020 |
10914 |
423.46 |
| Feb 28 2020 |
10900 |
423.46 |
| Feb 21 2020 |
10945 |
423.46 |
| Feb 14 2020 |
10948 |
423.46 |
| Feb 07 2020 |
10969 |
423.46 |
| Jan 31 2020 |
10989 |
423.46 |
| Jan 24 2020 |
10657 |
423.46 |
| Jan 17 2020 |
10688 |
423.46 |
| Jan 10 2020 |
11243 |
423.46 |
| Jan 03 2020 |
11157 |
423.46 |
| Dec 27 2019 |
11165 |
423.46 |
| Dec 20 2019 |
11178 |
423.46 |
| Dec 13 2019 |
11235 |
423.46 |
| Dec 06 2019 |
11083 |
423.46 |
| Nov 29 2019 |
11326 |
423.46 |
| Nov 22 2019 |
11383 |
423.46 |
| Nov 15 2019 |
11470 |
423.46 |
| Nov 08 2019 |
11596 |
423.46 |
| Nov 01 2019 |
11591 |
423.46 |
| Oct 25 2019 |
11538 |
423.46 |
| Oct 18 2019 |
11266 |
423.46 |
| Oct 11 2019 |
11375 |
423.46 |
| Oct 04 2019 |
11470 |
423.46 |
| Sep 27 2019 |
11446 |
423.46 |
| Sep 20 2019 |
11316 |
423.46 |
| Sep 13 2019 |
11373 |
423.46 |
| Sep 06 2019 |
11082 |
423.46 |
| Aug 30 2019 |
11133 |
423.46 |
| Aug 23 2019 |
11155 |
423.46 |
| Aug 16 2019 |
9265 |
402.25 |
| Aug 09 2019 |
9265 |
402.25 |
| Aug 02 2019 |
9269 |
402.25 |
| Jul 26 2019 |
9273 |
402.25 |
| Jul 19 2019 |
9286 |
402.25 |
| Jul 12 2019 |
9305 |
402.25 |
| Jul 05 2019 |
9311 |
402.25 |
| Jun 28 2019 |
9327 |
402.25 |
| Jun 21 2019 |
9344 |
402.25 |
| Jun 14 2019 |
9337 |
402.25 |
| May 24 2019 |
17503 |
490.12 |
| May 17 2019 |
17532 |
490.12 |
| May 10 2019 |
17523 |
490.12 |
| May 03 2019 |
17085 |
484.81 |
| Apr 26 2019 |
17081 |
484.81 |
| Apr 19 2019 |
17082 |
484.81 |
| Apr 12 2019 |
17085 |
484.81 |
| Apr 05 2019 |
17085 |
484.81 |
| Mar 29 2019 |
17086 |
484.81 |
| Mar 22 2019 |
17079 |
484.81 |
| Mar 15 2019 |
17085 |
484.81 |
| Mar 08 2019 |
17009 |
484.81 |
| Mar 01 2019 |
17014 |
484.81 |
| Feb 22 2019 |
17008 |
484.81 |
| Feb 15 2019 |
17021 |
484.81 |
| Feb 08 2019 |
16998 |
484.81 |
| Feb 01 2019 |
17025 |
484.81 |
| Jan 25 2019 |
17036 |
484.81 |
| Jan 18 2019 |
16571 |
484.81 |
| Jan 11 2019 |
17186 |
484.81 |
| Jan 04 2019 |
17296 |
484.81 |
| Dec 28 2018 |
17271 |
484.81 |
| Dec 21 2018 |
17160 |
484.81 |
| Dec 14 2018 |
17264 |
484.81 |
| Dec 07 2018 |
17449 |
484.81 |
| Nov 30 2018 |
17711 |
484.81 |
| Nov 23 2018 |
17898 |
484.81 |
| Nov 16 2018 |
18248 |
484.81 |
| Nov 09 2018 |
18341 |
484.81 |
| Nov 02 2018 |
18402 |
484.81 |
| Oct 26 2018 |
18147 |
484.81 |
| Oct 19 2018 |
18183 |
484.81 |
| Oct 12 2018 |
18041 |
484.81 |
| Oct 05 2018 |
17751 |
484.81 |
| Sep 28 2018 |
17817 |
484.81 |
| Sep 21 2018 |
17824 |
484.81 |
| Sep 14 2018 |
17634 |
484.81 |
| Sep 07 2018 |
17515 |
484.81 |
| Aug 31 2018 |
17349 |
484.81 |
| Aug 24 2018 |
17829 |
490.12 |
| Aug 17 2018 |
17816 |
490.12 |
| Aug 10 2018 |
12242 |
435.44 |
| Aug 03 2018 |
12265 |
435.44 |
| Jul 27 2018 |
12275 |
435.44 |
| Jul 20 2018 |
10835 |
420 |
| Jul 13 2018 |
10832 |
420 |
| Jul 06 2018 |
10295 |
414.55 |
| Jun 29 2018 |
10345 |
414.55 |
| Jun 22 2018 |
10345 |
414.55 |
| Jun 15 2018 |
10362 |
414.55 |
| Jun 08 2018 |
8036 |
385.52 |
| Jun 01 2018 |
8027 |
385.52 |
| May 25 2018 |
8038 |
385.52 |
| May 18 2018 |
8034 |
385.52 |
| May 11 2018 |
8048 |
385.52 |
| May 04 2018 |
8087 |
385.52 |
| Apr 27 2018 |
8083 |
385.52 |
| Apr 20 2018 |
8106 |
385.52 |
| Apr 13 2018 |
8105 |
385.52 |
| Apr 06 2018 |
8105 |
385.52 |
| Mar 30 2018 |
8105 |
385.52 |
| Mar 23 2018 |
8105 |
385.52 |
| Mar 16 2018 |
8101 |
385.52 |
| Mar 09 2018 |
8101 |
385.52 |
| Mar 02 2018 |
8103 |
385.52 |
| Feb 23 2018 |
8098 |
385.52 |
| Feb 16 2018 |
8106 |
385.52 |
| Feb 09 2018 |
8102 |
385.52 |
| Feb 02 2018 |
8114 |
385.52 |
| Jan 26 2018 |
8138 |
385.52 |
| Jan 19 2018 |
8116 |
385.52 |
| Jan 12 2018 |
7815 |
385.52 |
| Jan 05 2018 |
8027 |
385.52 |
| Dec 29 2017 |
8039 |
385.52 |
| Dec 22 2017 |
8037 |
385.52 |
| Dec 15 2017 |
9177 |
400.36 |
| Dec 08 2017 |
9368 |
400.36 |
| Dec 01 2017 |
9435 |
400.36 |
| Nov 24 2017 |
9458 |
400.36 |
| Nov 17 2017 |
9481 |
400.36 |
| Nov 10 2017 |
9734 |
400.36 |
| Nov 03 2017 |
9731 |
400.36 |
| Oct 27 2017 |
9650 |
400.36 |
| Oct 20 2017 |
9647 |
400.36 |
| Oct 13 2017 |
9471 |
400.36 |
| Oct 06 2017 |
9421 |
400.36 |
| Sep 29 2017 |
9394 |
400.36 |
| Sep 22 2017 |
9375 |
400.36 |
| Sep 15 2017 |
9375 |
400.36 |
| Sep 08 2017 |
11270 |
421.31 |
| Sep 01 2017 |
11295 |
421.31 |
| Aug 25 2017 |
11317 |
421.31 |
| Aug 18 2017 |
11337 |
421.31 |
| Aug 11 2017 |
13185 |
440.39 |
| Aug 04 2017 |
13205 |
440.39 |
| Jul 28 2017 |
13204 |
440.39 |
| Jul 21 2017 |
13227 |
440.39 |
| Jul 14 2017 |
14841 |
456.27 |
| Jul 07 2017 |
14835 |
456.27 |
| Jun 30 2017 |
14844 |
456.27 |
| Jun 23 2017 |
14844 |
456.27 |
| Jun 16 2017 |
14843 |
456.27 |
| Jun 09 2017 |
13681 |
445.2 |
| Jun 02 2017 |
13680 |
445.2 |
| May 26 2017 |
15953 |
468.2 |
| May 19 2017 |
15974 |
468.2 |
| May 12 2017 |
15920 |
468.2 |
| May 05 2017 |
15875 |
468.2 |
| Apr 28 2017 |
15850 |
468.2 |
