| May 24 2019 |
5220 |
344.54 |
| May 17 2019 |
5233 |
344.54 |
| May 10 2019 |
5232 |
344.54 |
| May 03 2019 |
5196 |
343.56 |
| Apr 26 2019 |
5197 |
343.56 |
| Apr 19 2019 |
5198 |
343.56 |
| Apr 12 2019 |
5200 |
343.56 |
| Apr 05 2019 |
5200 |
343.56 |
| Mar 29 2019 |
5200 |
343.56 |
| Mar 22 2019 |
5198 |
343.56 |
| Mar 15 2019 |
5208 |
343.56 |
| Mar 08 2019 |
5201 |
343.56 |
| Mar 01 2019 |
5202 |
343.56 |
| Feb 22 2019 |
5199 |
343.56 |
| Feb 15 2019 |
5208 |
343.56 |
| Feb 08 2019 |
5190 |
343.56 |
| Feb 01 2019 |
5207 |
343.56 |
| Jan 25 2019 |
5210 |
343.56 |
| Jan 18 2019 |
4968 |
343.56 |
| Jan 11 2019 |
5304 |
343.56 |
| Jan 04 2019 |
5344 |
343.56 |
| Dec 28 2018 |
5355 |
343.56 |
| Dec 21 2018 |
5307 |
343.56 |
| Dec 14 2018 |
5288 |
343.56 |
| Dec 07 2018 |
5346 |
343.56 |
| Nov 30 2018 |
5403 |
343.56 |
| Nov 23 2018 |
5424 |
343.56 |
| Nov 16 2018 |
5489 |
343.56 |
| Nov 09 2018 |
5418 |
343.56 |
| Nov 02 2018 |
5434 |
343.56 |
| Oct 26 2018 |
5300 |
343.56 |
| Oct 19 2018 |
5317 |
343.56 |
| Oct 12 2018 |
5319 |
343.56 |
| Oct 05 2018 |
5185 |
343.56 |
| Sep 28 2018 |
5203 |
343.56 |
| Sep 21 2018 |
5207 |
343.56 |
| Sep 14 2018 |
5152 |
343.56 |
| Sep 07 2018 |
5170 |
343.56 |
| Aug 31 2018 |
5128 |
343.56 |
| Aug 24 2018 |
9214 |
402.1 |
| Aug 17 2018 |
9214 |
402.1 |
| Aug 10 2018 |
9216 |
402.1 |
| Aug 03 2018 |
9232 |
402.1 |
| Jul 27 2018 |
9240 |
402.1 |
| Jul 20 2018 |
9245 |
402.1 |
| Jul 13 2018 |
9245 |
402.1 |
| Jul 06 2018 |
9240 |
402.1 |
| Jun 29 2018 |
9288 |
402.1 |
| Jun 22 2018 |
9288 |
402.1 |
| Jun 15 2018 |
9305 |
402.1 |
| Jun 08 2018 |
9322 |
402.1 |
| Jun 01 2018 |
9314 |
402.1 |
| May 25 2018 |
12285 |
434.62 |
| May 18 2018 |
12261 |
434.62 |
| May 11 2018 |
12283 |
434.62 |
| May 04 2018 |
12338 |
434.62 |
| Apr 27 2018 |
12334 |
434.62 |
| Apr 20 2018 |
13239 |
443.73 |
| Apr 13 2018 |
13236 |
443.73 |
| Apr 06 2018 |
13236 |
443.73 |
| Mar 30 2018 |
13236 |
443.73 |
| Mar 23 2018 |
13236 |
443.73 |
| Mar 16 2018 |
13229 |
443.73 |
| Mar 09 2018 |
13229 |
443.73 |
| Mar 02 2018 |
13233 |
443.73 |
| Feb 23 2018 |
13233 |
443.73 |
| Feb 16 2018 |
13247 |
443.73 |
| Feb 09 2018 |
13243 |
443.73 |
| Feb 02 2018 |
13268 |
443.73 |
| Jan 26 2018 |
13301 |
443.73 |
| Jan 19 2018 |
13258 |
443.73 |
| Jan 12 2018 |
12875 |
443.73 |
| Jan 05 2018 |
13119 |
443.73 |
| Dec 29 2017 |
13152 |
443.73 |
| Dec 22 2017 |
13136 |
443.73 |
| Dec 15 2017 |
13104 |
443.73 |
| Dec 08 2017 |
13377 |
443.73 |
| Dec 01 2017 |
13529 |
443.73 |
| Nov 24 2017 |
13551 |
443.73 |
| Nov 17 2017 |
13677 |
443.73 |
| Nov 10 2017 |
14053 |
443.73 |
| Nov 03 2017 |
14000 |
443.73 |
| Oct 27 2017 |
13964 |
443.73 |
| Oct 20 2017 |
13937 |
443.73 |
| Oct 13 2017 |
13737 |
443.73 |
| Oct 06 2017 |
13661 |
443.73 |
| Sep 29 2017 |
13667 |
443.73 |
| Sep 22 2017 |
13646 |
443.73 |
| Sep 15 2017 |
13680 |
443.73 |
| Sep 08 2017 |
13555 |
443.73 |
| Sep 01 2017 |
12738 |
435.77 |
| Aug 25 2017 |
12751 |
435.77 |
| Aug 18 2017 |
12777 |
435.77 |
| Aug 11 2017 |
12705 |
435.77 |
| Aug 04 2017 |
12723 |
435.77 |
| Jul 28 2017 |
12722 |
435.77 |
| Jul 21 2017 |
12744 |
435.77 |
| Jul 14 2017 |
12755 |
435.77 |
| Jul 07 2017 |
12750 |
435.77 |
| Jun 30 2017 |
12760 |
435.77 |
| Jun 23 2017 |
12760 |
435.77 |
| Jun 16 2017 |
12754 |
435.77 |
| Jun 09 2017 |
12730 |
435.77 |
| Jun 02 2017 |
12733 |
435.77 |
| May 26 2017 |
15285 |
461.96 |
| May 19 2017 |
15302 |
461.96 |
| May 12 2017 |
15249 |
461.96 |
| May 05 2017 |
15207 |
461.96 |
| Apr 28 2017 |
15180 |
461.96 |
