| Apr 29 2024 |
5131 |
434.16 |
| Apr 25 2024 |
5131 |
434.16 |
| Apr 18 2024 |
5131 |
434.16 |
| Apr 11 2024 |
5132 |
434.16 |
| Apr 04 2024 |
5132 |
434.16 |
| Mar 28 2024 |
5132 |
434.16 |
| Mar 21 2024 |
5132 |
434.16 |
| Mar 14 2024 |
5132 |
434.16 |
| Mar 07 2024 |
5132 |
434.16 |
| Feb 29 2024 |
5132 |
434.16 |
| Feb 22 2024 |
5133 |
434.16 |
| Feb 15 2024 |
5137 |
434.16 |
| Feb 08 2024 |
5147 |
434.16 |
| Feb 01 2024 |
5150 |
434.16 |
| Jan 25 2024 |
5149 |
434.16 |
| Jan 18 2024 |
5158 |
434.16 |
| Jan 11 2024 |
5121 |
434.16 |
| Jan 04 2024 |
5152 |
434.16 |
| Dec 28 2023 |
5157 |
434.16 |
| Dec 21 2023 |
5148 |
434.16 |
| Dec 14 2023 |
5169 |
434.16 |
| Dec 07 2023 |
5101 |
434.16 |
| Nov 30 2023 |
5139 |
434.16 |
| Nov 23 2023 |
5073 |
434.16 |
| Nov 16 2023 |
5183 |
434.16 |
| Nov 09 2023 |
5169 |
434.16 |
| Nov 02 2023 |
5153 |
434.16 |
| Oct 26 2023 |
5081 |
434.16 |
| Oct 19 2023 |
5097 |
434.16 |
| Oct 12 2023 |
4939 |
434.16 |
| Oct 05 2023 |
4985 |
434.16 |
| Sep 28 2023 |
4959 |
434.16 |
| Sep 21 2023 |
4973 |
434.16 |
| Sep 14 2023 |
5045 |
434.16 |
| Sep 07 2023 |
5069 |
434.16 |
| Aug 31 2023 |
5094 |
434.16 |
| Aug 24 2023 |
5475 |
447.94 |
| Aug 17 2023 |
5588 |
453.31 |
| Aug 10 2023 |
5589 |
453.31 |
| Aug 03 2023 |
5305 |
442.52 |
| Jul 27 2023 |
5132 |
435.78 |
| Jul 20 2023 |
5064 |
435.78 |
| Jul 13 2023 |
5064 |
435.78 |
| Jul 06 2023 |
3924 |
399.52 |
| Jun 29 2023 |
4045 |
403.55 |
| Jun 22 2023 |
4045 |
403.55 |
| Jun 15 2023 |
4045 |
403.55 |
| Jun 08 2023 |
3653 |
389.91 |
| Jun 01 2023 |
3647 |
389.91 |
| May 25 2023 |
3642 |
389.91 |
| May 18 2023 |
3642 |
389.91 |
| May 11 2023 |
3642 |
389.91 |
| May 04 2023 |
3642 |
389.91 |
| Apr 27 2023 |
3644 |
389.91 |
| Apr 20 2023 |
3644 |
389.91 |
| Apr 13 2023 |
3644 |
389.91 |
| Apr 06 2023 |
3649 |
389.91 |
| Mar 30 2023 |
3648 |
389.91 |
| Mar 23 2023 |
3648 |
389.91 |
| Mar 16 2023 |
3648 |
389.91 |
| Mar 09 2023 |
3648 |
389.91 |
| Mar 02 2023 |
3649 |
389.91 |
| Feb 23 2023 |
3648 |
389.91 |
| Feb 16 2023 |
3649 |
389.91 |
| Feb 09 2023 |
3658 |
389.91 |
| Feb 02 2023 |
3664 |
389.91 |
| Jan 26 2023 |
3662 |
389.91 |
| Jan 19 2023 |
3649 |
389.91 |
| Jan 12 2023 |
3604 |
389.91 |
| Jan 05 2023 |
3637 |
389.91 |
| Dec 29 2022 |
3635 |
389.91 |
| Dec 22 2022 |
5668 |
389.91 |
| Dec 15 2022 |
5651 |
389.91 |
| Dec 08 2022 |
5630 |
389.91 |
| Dec 01 2022 |
5559 |
389.91 |
| Nov 24 2022 |
5559 |
389.91 |
| Nov 17 2022 |
5445 |
389.91 |
| Nov 10 2022 |
5357 |
389.91 |
| Nov 03 2022 |
5190 |
389.91 |
| Oct 27 2022 |
4797 |
389.91 |
| Oct 20 2022 |
4679 |
389.91 |
| Oct 13 2022 |
4604 |
389.91 |
| Oct 06 2022 |
4462 |
389.91 |
| Sep 29 2022 |
4342 |
389.91 |
| Sep 22 2022 |
4309 |
389.91 |
| Sep 15 2022 |
4246 |
389.91 |
| Sep 08 2022 |
4243 |
389.91 |
| Sep 01 2022 |
4244 |
389.91 |
| Aug 25 2022 |
4237 |
389.91 |
| Aug 18 2022 |
4236 |
389.91 |
| Aug 11 2022 |
4302 |
391.84 |
| Aug 04 2022 |
4682 |
402.54 |
| Jul 28 2022 |
4682 |
402.54 |
| Jul 21 2022 |
4682 |
402.54 |
| Jul 14 2022 |
4682 |
402.54 |
| Jul 07 2022 |
4682 |
402.54 |
| Jun 30 2022 |
4682 |
402.54 |
| Jun 23 2022 |
3465 |
415.55 |
| Jun 16 2022 |
3465 |
415.55 |
| Jun 09 2022 |
3464 |
415.55 |
| Jun 02 2022 |
3464 |
415.55 |
| May 26 2022 |
3461 |
415.55 |
| May 19 2022 |
3461 |
415.55 |
| May 12 2022 |
3461 |
415.55 |
| May 05 2022 |
3461 |
415.55 |
| Apr 28 2022 |
3465 |
415.55 |
| Apr 21 2022 |
3465 |
415.55 |
| Apr 14 2022 |
3465 |
415.55 |
| Apr 07 2022 |
3465 |
415.55 |
| Mar 31 2022 |
3465 |
415.55 |
| Mar 24 2022 |
3465 |
415.55 |
| Mar 17 2022 |
3470 |
415.55 |
| Mar 10 2022 |
3470 |
415.55 |
| Mar 03 2022 |
3470 |
415.55 |
| Feb 24 2022 |
3448 |
415.55 |
| Feb 17 2022 |
3455 |
415.55 |
| Feb 10 2022 |
3454 |
415.55 |
| Feb 03 2022 |
3453 |
415.55 |
| Jan 27 2022 |
3471 |
415.55 |
| Jan 20 2022 |
3349 |
415.55 |
| Jan 13 2022 |
3349 |
415.55 |
| Jan 06 2022 |
3706 |
415.55 |
| Dec 30 2021 |
3707 |
415.55 |
| Dec 23 2021 |
3702 |
415.55 |
| Dec 16 2021 |
3764 |
415.55 |
| Dec 09 2021 |
3904 |
415.55 |
| Dec 02 2021 |
4044 |
415.55 |
| Nov 25 2021 |
4101 |
415.55 |
| Nov 18 2021 |
4270 |
415.55 |
| Nov 11 2021 |
4338 |
415.55 |
| Nov 04 2021 |
4322 |
415.55 |
| Oct 28 2021 |
4325 |
415.55 |
| Oct 21 2021 |
4513 |
415.55 |
| Oct 14 2021 |
4561 |
415.55 |
| Oct 07 2021 |
4170 |
415.55 |
| Sep 30 2021 |
4130 |
415.55 |
| Sep 23 2021 |
3967 |
415.55 |
| Sep 16 2021 |
3933 |
415.55 |
| Sep 09 2021 |
3893 |
415.55 |
| Sep 02 2021 |
3905 |
415.55 |
| Aug 05 2021 |
4073 |
420 |
| Jul 29 2021 |
3486 |
401.84 |
| Jun 03 2021 |
3995 |
372.93 |
| Aug 07 2020 |
10375 |
420 |
| Jul 31 2020 |
8988 |
401.84 |
| Jul 24 2020 |
8988 |
401.84 |
| Jul 17 2020 |
9003 |
401.84 |
| Jul 10 2020 |
9027 |
401.84 |
| Jul 03 2020 |
7165 |
376.81 |
| Jun 26 2020 |
7165 |
376.81 |
| Jun 19 2020 |
7165 |
376.81 |
| Jun 12 2020 |
7169 |
376.81 |
| Jun 05 2020 |
6931 |
372.93 |
| May 29 2020 |
5020 |
341.25 |
| May 22 2020 |
4622 |
333.71 |
| May 15 2020 |
4622 |
333.71 |
| May 08 2020 |
4622 |
333.71 |
| May 01 2020 |
4535 |
332.02 |
| Apr 24 2020 |
4545 |
332.02 |
| Apr 17 2020 |
4545 |
332.02 |
| Apr 10 2020 |
4545 |
332.02 |
| Apr 03 2020 |
4545 |
332.02 |
| Mar 27 2020 |
4545 |
332.02 |
| Mar 20 2020 |
4545 |
332.02 |
| Mar 13 2020 |
4545 |
332.02 |
| Mar 06 2020 |
4545 |
332.02 |
| Feb 28 2020 |
4558 |
332.02 |
| Feb 21 2020 |
4571 |
332.02 |
| Feb 14 2020 |
4574 |
332.02 |
| Feb 07 2020 |
4576 |
332.02 |
| Jan 31 2020 |
4595 |
332.02 |
| Jan 24 2020 |
4365 |
332.02 |
| Jan 17 2020 |
4381 |
332.02 |
| Jan 10 2020 |
4748 |
332.02 |
| Jan 03 2020 |
4730 |
332.02 |
| Dec 27 2019 |
4728 |
332.02 |
| Dec 20 2019 |
4731 |
332.02 |
| Dec 13 2019 |
4754 |
332.02 |
| Dec 06 2019 |
4586 |
332.02 |
| Nov 29 2019 |
4672 |
332.02 |
| Nov 22 2019 |
4701 |
332.02 |
| Nov 15 2019 |
4716 |
332.02 |
| Nov 08 2019 |
4731 |
332.02 |
| Nov 01 2019 |
4752 |
332.02 |
| Oct 25 2019 |
4674 |
332.02 |
| Oct 18 2019 |
4632 |
332.02 |
| Oct 11 2019 |
4663 |
332.02 |
| Oct 04 2019 |
4688 |
332.02 |
| Sep 27 2019 |
4683 |
332.02 |
| Sep 20 2019 |
4584 |
332.02 |
| Sep 13 2019 |
4614 |
332.02 |
| Sep 06 2019 |
4470 |
332.02 |
| Aug 30 2019 |
4517 |
332.02 |
| Aug 23 2019 |
4535 |
332.02 |
| Aug 16 2019 |
7237 |
377.06 |
| Aug 09 2019 |
7237 |
377.06 |
| Aug 02 2019 |
7240 |
377.06 |
| Jul 26 2019 |
7295 |
377.73 |
| Jul 19 2019 |
7309 |
377.73 |
| Jul 12 2019 |
6843 |
370.85 |
| Jul 05 2019 |
6849 |
370.85 |
| Jun 28 2019 |
6755 |
369.33 |
| Jun 21 2019 |
6765 |
369.33 |
| Jun 14 2019 |
6759 |
369.33 |
| Jun 07 2019 |
7329 |
377.54 |
| May 31 2019 |
7137 |
374.62 |
| May 24 2019 |
7138 |
374.62 |
| May 17 2019 |
7155 |
374.62 |
| May 10 2019 |
7152 |
374.62 |
| May 03 2019 |
7158 |
374.62 |
| Apr 26 2019 |
7154 |
374.62 |
| Apr 19 2019 |
7157 |
374.62 |
| Apr 12 2019 |
7160 |
374.62 |
| Apr 05 2019 |
7160 |
374.62 |
| Mar 29 2019 |
7160 |
374.62 |
| Mar 22 2019 |
7158 |
374.62 |
| Mar 15 2019 |
7164 |
374.62 |
| Mar 08 2019 |
7137 |
374.62 |
| Mar 01 2019 |
7138 |
374.62 |
| Feb 22 2019 |
7132 |
374.62 |
| Feb 15 2019 |
7307 |
376.94 |
| Feb 08 2019 |
8432 |
391.57 |
| Feb 01 2019 |
8455 |
391.57 |
| Jan 25 2019 |
8454 |
391.57 |
| Jan 18 2019 |
8133 |
391.57 |
| Jan 11 2019 |
8573 |
391.57 |
| Jan 04 2019 |
8647 |
391.57 |
| Dec 28 2018 |
8654 |
391.57 |
| Dec 21 2018 |
8592 |
391.57 |
| Dec 14 2018 |
8621 |
391.57 |
| Dec 07 2018 |
8700 |
391.57 |
| Nov 30 2018 |
8819 |
391.57 |
| Nov 23 2018 |
8891 |
391.57 |
| Nov 16 2018 |
9020 |
391.57 |
| Nov 09 2018 |
8946 |
391.57 |
| Nov 02 2018 |
8972 |
391.57 |
| Oct 26 2018 |
8768 |
391.57 |
| Oct 19 2018 |
8797 |
391.57 |
| Oct 12 2018 |
8733 |
391.57 |
| Oct 05 2018 |
8558 |
391.57 |
| Sep 28 2018 |
8591 |
391.57 |
| Sep 21 2018 |
8570 |
391.57 |
| Sep 14 2018 |
8474 |
391.57 |
| Sep 07 2018 |
8474 |
391.57 |
| Aug 31 2018 |
8423 |
391.57 |
| Aug 24 2018 |
9958 |
410.94 |
| Aug 17 2018 |
9951 |
410.94 |
| Aug 10 2018 |
9952 |
410.94 |
| Aug 03 2018 |
9968 |
410.94 |
| Jul 27 2018 |
9976 |
410.94 |
| Jul 20 2018 |
9987 |
410.94 |
| Jul 13 2018 |
9986 |
410.94 |
| Jul 06 2018 |
11819 |
430.86 |
| Jun 29 2018 |
11873 |
430.86 |
| Jun 22 2018 |
11873 |
430.86 |
| Jun 15 2018 |
15090 |
462.74 |
| Jun 08 2018 |
15113 |
462.74 |
| Jun 01 2018 |
15102 |
462.74 |
| May 25 2018 |
16849 |
479.01 |
| May 18 2018 |
16815 |
479.01 |
| May 11 2018 |
16844 |
479.01 |
| May 04 2018 |
16922 |
479.01 |
| Apr 27 2018 |
16915 |
479.01 |
| Apr 20 2018 |
16520 |
474.97 |
| Apr 13 2018 |
16515 |
474.97 |
| Apr 06 2018 |
16515 |
474.97 |
| Mar 30 2018 |
16513 |
474.97 |
| Mar 23 2018 |
16513 |
474.97 |
| Mar 16 2018 |
16498 |
474.97 |
| Mar 09 2018 |
16498 |
474.97 |
| Mar 02 2018 |
16504 |
474.97 |
| Feb 23 2018 |
16499 |
474.97 |
| Feb 16 2018 |
16513 |
474.97 |
| Feb 09 2018 |
16506 |
474.97 |
| Feb 02 2018 |
16520 |
474.97 |
| Jan 26 2018 |
16551 |
474.97 |
| Jan 19 2018 |
16498 |
474.97 |
| Jan 12 2018 |
16084 |
474.97 |
| Jan 05 2018 |
16315 |
474.97 |
| Dec 29 2017 |
16356 |
474.97 |
| Dec 22 2017 |
16334 |
474.97 |
| Dec 15 2017 |
16301 |
474.97 |
| Dec 08 2017 |
16635 |
474.97 |
| Dec 01 2017 |
16783 |
474.97 |
| Nov 24 2017 |
16813 |
474.97 |
| Nov 17 2017 |
16974 |
474.97 |
| Nov 10 2017 |
17400 |
474.97 |
| Nov 03 2017 |
17400 |
474.97 |
| Oct 27 2017 |
17392 |
474.97 |
| Oct 20 2017 |
17383 |
474.97 |
| Oct 13 2017 |
17152 |
474.97 |
| Oct 06 2017 |
17013 |
474.97 |
| Sep 29 2017 |
17025 |
474.97 |
| Sep 22 2017 |
16974 |
474.97 |
| Sep 15 2017 |
17000 |
474.97 |
| Sep 08 2017 |
16113 |
468.18 |
| Sep 01 2017 |
15078 |
458.83 |
| Aug 25 2017 |
15092 |
458.83 |
| Aug 18 2017 |
15125 |
458.83 |
| Aug 11 2017 |
15048 |
458.83 |
| Aug 04 2017 |
15067 |
458.83 |
| Jul 28 2017 |
15066 |
458.83 |
| Jul 21 2017 |
15084 |
458.83 |
| Jul 14 2017 |
15091 |
458.83 |
| Jul 07 2017 |
15085 |
458.83 |
| Jun 30 2017 |
15094 |
458.83 |
| Jun 23 2017 |
15094 |
458.83 |
| Jun 16 2017 |
15092 |
458.83 |
| Jun 09 2017 |
15066 |
458.83 |
| Jun 02 2017 |
15065 |
458.83 |
| May 26 2017 |
14920 |
458.83 |
| May 19 2017 |
14943 |
458.83 |
| May 12 2017 |
14890 |
458.83 |
| May 05 2017 |
14849 |
458.83 |
| Apr 28 2017 |
14825 |
458.83 |
