| Jun 03 2021 |
2133 |
350.59 |
| Jul 03 2020 |
4507 |
331.97 |
| Jun 26 2020 |
4507 |
331.97 |
| Jun 19 2020 |
4507 |
331.97 |
| Jun 12 2020 |
4509 |
331.97 |
| Jun 05 2020 |
5528 |
350.59 |
| May 29 2020 |
5541 |
350.59 |
| May 22 2020 |
5547 |
350.59 |
| May 15 2020 |
5547 |
350.59 |
| May 08 2020 |
5548 |
350.59 |
| May 01 2020 |
5552 |
350.59 |
| Apr 24 2020 |
5722 |
353.17 |
| Apr 17 2020 |
5722 |
353.17 |
| Apr 10 2020 |
5722 |
353.17 |
| Apr 03 2020 |
5722 |
353.17 |
| Mar 27 2020 |
5722 |
353.17 |
| Mar 20 2020 |
5725 |
353.17 |
| Mar 13 2020 |
5725 |
353.17 |
| Mar 06 2020 |
5725 |
353.17 |
| Feb 28 2020 |
5734 |
353.17 |
| Feb 21 2020 |
5756 |
353.17 |
| Feb 14 2020 |
5759 |
353.17 |
| Feb 07 2020 |
5765 |
353.17 |
| Jan 31 2020 |
5780 |
353.17 |
| Jan 24 2020 |
5515 |
353.17 |
| Jan 17 2020 |
5530 |
353.17 |
| Jan 10 2020 |
5928 |
353.17 |
| Jan 03 2020 |
5897 |
353.17 |
| Dec 27 2019 |
5903 |
353.17 |
| Dec 20 2019 |
5911 |
353.17 |
| Dec 13 2019 |
5943 |
353.17 |
| Dec 06 2019 |
5748 |
353.17 |
| Nov 29 2019 |
5868 |
353.17 |
| Nov 22 2019 |
5895 |
353.17 |
| Nov 15 2019 |
5906 |
353.17 |
| Nov 08 2019 |
5936 |
353.17 |
| Nov 01 2019 |
5951 |
353.17 |
| Oct 25 2019 |
5872 |
353.17 |
| Oct 18 2019 |
5770 |
353.17 |
| Oct 11 2019 |
5851 |
353.17 |
| Oct 04 2019 |
5864 |
353.17 |
| Sep 27 2019 |
5855 |
353.17 |
| Sep 20 2019 |
5773 |
353.17 |
| Sep 13 2019 |
5809 |
353.17 |
| Sep 06 2019 |
5663 |
353.17 |
| Aug 30 2019 |
5696 |
353.17 |
| Aug 23 2019 |
5385 |
347.71 |
| Aug 16 2019 |
4479 |
331.33 |
| Aug 09 2019 |
4479 |
331.33 |
| Aug 02 2019 |
4479 |
331.33 |
| Jul 26 2019 |
5488 |
349.8 |
| Jul 19 2019 |
5498 |
349.8 |
| Jul 12 2019 |
5674 |
352.52 |
| Jul 05 2019 |
5678 |
352.52 |
| Jun 28 2019 |
5546 |
350.15 |
| Jun 21 2019 |
5552 |
350.15 |
| Jun 14 2019 |
5545 |
350.15 |
| Jun 07 2019 |
5542 |
350.15 |
| May 31 2019 |
5553 |
350.15 |
| May 24 2019 |
5305 |
346.01 |
| May 17 2019 |
5319 |
346.01 |
| May 10 2019 |
5317 |
346.01 |
| May 03 2019 |
5088 |
341.56 |
| Apr 26 2019 |
5089 |
341.56 |
| Apr 19 2019 |
5090 |
341.56 |
| Apr 12 2019 |
5093 |
341.56 |
| Apr 05 2019 |
5093 |
341.56 |
| Mar 29 2019 |
5093 |
341.56 |
| Mar 22 2019 |
5091 |
341.56 |
| Mar 15 2019 |
5103 |
341.56 |
| Mar 08 2019 |
5096 |
341.56 |
| Mar 01 2019 |
5097 |
341.56 |
| Feb 22 2019 |
5094 |
341.56 |
| Feb 15 2019 |
5406 |
347.43 |
| Feb 08 2019 |
4951 |
339.59 |
| Feb 01 2019 |
4968 |
339.59 |
| Jan 25 2019 |
4972 |
339.59 |
| Jan 18 2019 |
4727 |
339.59 |
| Jan 11 2019 |
5056 |
339.59 |
| Jan 04 2019 |
5096 |
339.59 |
| Dec 28 2018 |
5106 |
339.59 |
| Dec 21 2018 |
5058 |
339.59 |
| Dec 14 2018 |
5048 |
339.59 |
| Dec 07 2018 |
5103 |
339.59 |
| Nov 30 2018 |
5166 |
339.59 |
| Nov 23 2018 |
5175 |
339.59 |
| Nov 16 2018 |
5226 |
339.59 |
| Nov 09 2018 |
5164 |
339.59 |
| Nov 02 2018 |
5184 |
339.59 |
| Oct 26 2018 |
5045 |
339.59 |
| Oct 19 2018 |
5077 |
339.59 |
| Oct 12 2018 |
5063 |
339.59 |
| Oct 05 2018 |
4964 |
339.59 |
| Sep 28 2018 |
4982 |
339.59 |
| Sep 21 2018 |
4988 |
339.59 |
| Sep 14 2018 |
4936 |
339.59 |
| Sep 07 2018 |
4956 |
339.59 |
| Aug 31 2018 |
4920 |
339.59 |
| Aug 24 2018 |
5312 |
347.35 |
| Aug 17 2018 |
5313 |
347.35 |
| Aug 10 2018 |
5315 |
347.35 |
| Aug 03 2018 |
5324 |
347.35 |
| Jul 27 2018 |
5329 |
347.35 |
| Jul 20 2018 |
5334 |
347.35 |
| Jul 13 2018 |
5335 |
347.35 |
| Jul 06 2018 |
5528 |
350.68 |
| Jun 29 2018 |
5567 |
350.68 |
| Jun 22 2018 |
5567 |
350.68 |
| Jun 15 2018 |
5577 |
350.68 |
| Jun 08 2018 |
5583 |
350.68 |
| Jun 01 2018 |
5576 |
350.68 |
| May 25 2018 |
6848 |
369.91 |
| May 18 2018 |
6844 |
369.91 |
| May 11 2018 |
6856 |
369.91 |
| May 04 2018 |
6895 |
369.91 |
| Apr 27 2018 |
6891 |
369.91 |
| Apr 20 2018 |
7196 |
373.71 |
| Apr 13 2018 |
7193 |
373.71 |
| Apr 06 2018 |
7193 |
373.71 |
| Mar 30 2018 |
7194 |
373.71 |
| Mar 23 2018 |
7194 |
373.71 |
| Mar 16 2018 |
7188 |
373.71 |
| Mar 09 2018 |
7188 |
373.71 |
| Mar 02 2018 |
7188 |
373.71 |
| Feb 23 2018 |
7186 |
373.71 |
| Feb 16 2018 |
7194 |
373.71 |
| Feb 09 2018 |
7191 |
373.71 |
| Feb 02 2018 |
7207 |
373.71 |
| Jan 26 2018 |
7228 |
373.71 |
| Jan 19 2018 |
7214 |
373.71 |
| Jan 12 2018 |
6931 |
373.71 |
| Jan 05 2018 |
7140 |
373.71 |
| Dec 29 2017 |
7147 |
373.71 |
| Dec 22 2017 |
7146 |
373.71 |
| Dec 15 2017 |
7126 |
373.71 |
| Dec 08 2017 |
7278 |
373.71 |
| Dec 01 2017 |
7318 |
373.71 |
| Nov 24 2017 |
7332 |
373.71 |
| Nov 17 2017 |
7348 |
373.71 |
| Nov 10 2017 |
7527 |
373.71 |
| Nov 03 2017 |
7464 |
373.71 |
| Oct 27 2017 |
7337 |
373.71 |
| Oct 20 2017 |
7377 |
373.71 |
| Oct 13 2017 |
7282 |
373.71 |
| Oct 06 2017 |
7170 |
373.71 |
| Sep 29 2017 |
7202 |
373.71 |
| Sep 22 2017 |
7178 |
373.71 |
| Sep 15 2017 |
7183 |
373.71 |
| Sep 08 2017 |
7139 |
373.71 |
| Sep 01 2017 |
7615 |
379.84 |
| Aug 25 2017 |
7628 |
379.84 |
| Aug 18 2017 |
7648 |
379.84 |
| Aug 11 2017 |
7616 |
379.84 |
| Aug 04 2017 |
7631 |
379.84 |
| Jul 28 2017 |
7629 |
379.84 |
| Jul 21 2017 |
7636 |
379.84 |
| Jul 14 2017 |
7643 |
379.84 |
| Jul 07 2017 |
7639 |
379.84 |
| Jun 30 2017 |
7650 |
379.84 |
| Jun 23 2017 |
7648 |
379.84 |
| Jun 16 2017 |
7644 |
379.84 |
| Jun 09 2017 |
7624 |
379.84 |
| Jun 02 2017 |
7621 |
379.84 |
| May 26 2017 |
7622 |
381.31 |
| May 19 2017 |
7636 |
381.31 |
| May 12 2017 |
7605 |
381.31 |
| May 05 2017 |
7592 |
381.31 |
| Apr 28 2017 |
7586 |
381.31 |
