| Aug 23 2019 |
3482 |
307.84 |
| Aug 16 2019 |
3459 |
307.84 |
| Aug 09 2019 |
3459 |
307.84 |
| Aug 02 2019 |
3459 |
307.84 |
| Jul 26 2019 |
3455 |
307.84 |
| Jul 19 2019 |
3460 |
307.84 |
| Jul 12 2019 |
3474 |
307.84 |
| Jul 05 2019 |
3478 |
307.84 |
| Jun 28 2019 |
3477 |
307.84 |
| Jun 21 2019 |
3479 |
307.84 |
| Jun 14 2019 |
3467 |
307.84 |
| Jun 07 2019 |
3470 |
307.84 |
| May 31 2019 |
3474 |
307.84 |
| May 24 2019 |
3475 |
307.84 |
| May 17 2019 |
3482 |
307.84 |
| May 10 2019 |
3480 |
307.84 |
| May 03 2019 |
2767 |
289.42 |
| Apr 26 2019 |
2770 |
289.42 |
| Apr 19 2019 |
2773 |
289.42 |
| Apr 12 2019 |
2774 |
289.42 |
| Apr 05 2019 |
2774 |
289.42 |
| Mar 29 2019 |
2774 |
289.42 |
| Mar 22 2019 |
2773 |
289.42 |
| Mar 15 2019 |
2775 |
289.42 |
| Mar 08 2019 |
2774 |
289.42 |
| Mar 01 2019 |
2775 |
289.42 |
| Feb 22 2019 |
2773 |
289.42 |
| Feb 15 2019 |
1521 |
252.56 |
| Feb 08 2019 |
1518 |
252.56 |
| Feb 01 2019 |
1525 |
252.56 |
| Jan 25 2019 |
1521 |
252.56 |
| Jan 18 2019 |
1400 |
252.56 |
| Jan 11 2019 |
1554 |
252.56 |
| Jan 04 2019 |
1571 |
252.56 |
| Dec 28 2018 |
1577 |
252.56 |
| Dec 21 2018 |
1565 |
252.56 |
| Dec 14 2018 |
1560 |
252.56 |
| Dec 07 2018 |
1579 |
252.56 |
| Nov 30 2018 |
1592 |
252.56 |
| Nov 23 2018 |
1601 |
252.56 |
| Nov 16 2018 |
1613 |
252.56 |
| Nov 09 2018 |
1584 |
252.56 |
| Nov 02 2018 |
1600 |
252.56 |
| Oct 26 2018 |
1547 |
252.56 |
| Oct 19 2018 |
1549 |
252.56 |
| Oct 12 2018 |
1573 |
252.56 |
| Oct 05 2018 |
1528 |
252.56 |
| Sep 28 2018 |
1564 |
252.56 |
| Sep 21 2018 |
1573 |
252.56 |
| Sep 14 2018 |
1559 |
252.56 |
| Sep 07 2018 |
1569 |
252.56 |
| Aug 31 2018 |
1558 |
252.56 |
| Aug 24 2018 |
2086 |
270.12 |
| Aug 17 2018 |
2090 |
270.12 |
| Aug 10 2018 |
2092 |
270.12 |
| Aug 03 2018 |
2096 |
270.12 |
| Jul 27 2018 |
2102 |
270.12 |
| Jul 20 2018 |
2102 |
270.12 |
| Jul 13 2018 |
2102 |
270.12 |
| Jul 06 2018 |
2245 |
274.81 |
| Jun 29 2018 |
2273 |
274.81 |
| Jun 22 2018 |
2273 |
274.81 |
| Jun 15 2018 |
2276 |
274.81 |
| Jun 08 2018 |
2277 |
274.81 |
| Jun 01 2018 |
2277 |
274.81 |
| May 25 2018 |
2290 |
274.81 |
| May 18 2018 |
2291 |
274.81 |
| May 11 2018 |
2299 |
274.81 |
| May 04 2018 |
2322 |
274.81 |
| Apr 27 2018 |
2322 |
274.81 |
| Apr 20 2018 |
2075 |
266.42 |
| Apr 13 2018 |
2074 |
266.42 |
| Apr 06 2018 |
2074 |
266.42 |
| Mar 30 2018 |
2073 |
266.42 |
| Mar 23 2018 |
2073 |
266.42 |
| Mar 16 2018 |
2074 |
266.42 |
| Mar 09 2018 |
2074 |
266.42 |
| Mar 02 2018 |
2074 |
266.42 |
| Feb 23 2018 |
2074 |
266.42 |
| Feb 16 2018 |
2076 |
266.42 |
| Feb 09 2018 |
2073 |
266.42 |
| Feb 02 2018 |
2082 |
266.42 |
| Jan 26 2018 |
2090 |
266.42 |
| Jan 19 2018 |
2087 |
266.42 |
| Jan 12 2018 |
1923 |
266.42 |
| Jan 05 2018 |
2023 |
266.42 |
| Dec 29 2017 |
2020 |
266.42 |
| Dec 22 2017 |
2021 |
266.42 |
| Dec 15 2017 |
2016 |
266.42 |
| Dec 08 2017 |
2095 |
266.42 |
| Dec 01 2017 |
2093 |
266.42 |
| Nov 24 2017 |
2096 |
266.42 |
| Nov 17 2017 |
2068 |
266.42 |
| Nov 10 2017 |
2089 |
266.42 |
| Nov 03 2017 |
2094 |
266.42 |
| Oct 27 2017 |
2042 |
266.42 |
| Oct 20 2017 |
2062 |
266.42 |
| Oct 13 2017 |
2037 |
266.42 |
| Oct 06 2017 |
1982 |
266.42 |
| Sep 29 2017 |
1963 |
266.42 |
| Sep 22 2017 |
1972 |
266.42 |
| Sep 15 2017 |
1984 |
266.42 |
| Sep 08 2017 |
1968 |
266.42 |
| Sep 01 2017 |
1933 |
264.58 |
| Aug 25 2017 |
1938 |
264.58 |
| Aug 18 2017 |
1938 |
264.58 |
| Aug 11 2017 |
1942 |
264.58 |
| Aug 04 2017 |
1948 |
264.58 |
| Jul 28 2017 |
1949 |
264.58 |
| Jul 21 2017 |
1955 |
264.58 |
| Jul 14 2017 |
1513 |
249.66 |
| Jul 07 2017 |
1513 |
249.66 |
| Jun 30 2017 |
1515 |
249.66 |
| Jun 23 2017 |
1516 |
249.66 |
| Jun 16 2017 |
1526 |
249.66 |
| Jun 09 2017 |
1524 |
249.66 |
| Jun 02 2017 |
1524 |
249.66 |
| May 26 2017 |
1468 |
249.66 |
| May 19 2017 |
1477 |
249.66 |
| May 12 2017 |
1466 |
249.66 |
| May 05 2017 |
1467 |
249.66 |
| Apr 28 2017 |
1464 |
249.66 |
