| Oct 21 2013 |
11779 |
445.39 |
| Oct 14 2013 |
11714 |
445.39 |
| Oct 07 2013 |
11698 |
445.39 |
| Sep 30 2013 |
11696 |
445.39 |
| Sep 23 2013 |
11704 |
445.39 |
| Sep 16 2013 |
11711 |
445.39 |
| Sep 09 2013 |
11723 |
445.39 |
| Sep 02 2013 |
11796 |
445.39 |
| Aug 26 2013 |
11761 |
445.39 |
| Aug 19 2013 |
11782 |
445.39 |
| Aug 12 2013 |
11782 |
445.39 |
| Aug 05 2013 |
11784 |
445.39 |
| Jul 29 2013 |
11785 |
445.39 |
| Jul 22 2013 |
11822 |
445.39 |
| Jul 15 2013 |
11822 |
445.39 |
| Jul 08 2013 |
11822 |
445.39 |
| Jul 01 2013 |
11822 |
445.39 |
| Jun 24 2013 |
11823 |
445.39 |
| Jun 17 2013 |
11823 |
445.39 |
| Jun 10 2013 |
11823 |
445.39 |
| Jun 03 2013 |
11823 |
445.39 |
| May 27 2013 |
11823 |
445.39 |
| May 20 2013 |
11823 |
445.39 |
| May 13 2013 |
11823 |
445.39 |
| May 06 2013 |
11823 |
445.39 |
| Apr 29 2013 |
11823 |
445.39 |
| Apr 22 2013 |
11793 |
445.39 |
| Apr 15 2013 |
11801 |
445.39 |
| Apr 08 2013 |
11801 |
445.39 |
| Apr 01 2013 |
11801 |
445.39 |
| Mar 25 2013 |
11794 |
445.39 |
| Mar 18 2013 |
11794 |
445.39 |
| Mar 11 2013 |
11794 |
445.39 |
| Mar 04 2013 |
11794 |
445.39 |
| Feb 25 2013 |
11794 |
445.39 |
| Feb 18 2013 |
11802 |
445.39 |
| Feb 11 2013 |
11811 |
445.39 |
| Feb 04 2013 |
11780 |
445.39 |
| Jan 28 2013 |
11828 |
445.39 |
| Jan 21 2013 |
11843 |
445.39 |
| Jan 14 2013 |
11913 |
445.39 |
| Jan 07 2013 |
11872 |
445.39 |
| Dec 31 2012 |
11875 |
445.39 |
| Dec 24 2012 |
11873 |
445.39 |
| Dec 17 2012 |
11879 |
445.39 |
| Dec 10 2012 |
11739 |
445.39 |
| Dec 03 2012 |
12837 |
455 |
| Nov 26 2012 |
12745 |
455 |
| Nov 19 2012 |
12798 |
455 |
| Nov 12 2012 |
12910 |
455 |
| Nov 05 2012 |
12927 |
455 |
| Oct 29 2012 |
13022 |
455 |
| Nov 12 2010 |
4020 |
357.05 |
| Nov 04 2010 |
4921 |
376.74 |
| Oct 28 2010 |
6334 |
405.97 |
| Oct 22 2010 |
7304 |
423.33 |
| Oct 14 2010 |
7194 |
423.34 |
| Oct 05 2010 |
7386 |
434.13 |
| Sep 29 2010 |
7110 |
427.42 |
| Sep 24 2010 |
6880 |
427.59 |
| Sep 17 2010 |
6821 |
430.11 |
| Sep 10 2010 |
6917 |
434.21 |
| Aug 15 2010 |
5433 |
421.58 |
| Jan 29 2010 |
6935 |
434.21 |
| Jan 15 2010 |
6886 |
434.21 |
| Jan 08 2010 |
6768 |
434.21 |
| Dec 18 2009 |
6470 |
434.21 |
| Dec 09 2009 |
6370 |
434.21 |
| Dec 04 2009 |
6243 |
434.21 |
| Nov 27 2009 |
6224 |
434.21 |
| Nov 20 2009 |
5969 |
434.21 |
| Nov 13 2009 |
5859 |
439.5 |
| Nov 06 2009 |
6111 |
445.99 |
| Oct 30 2009 |
7665 |
456.35 |
| Oct 23 2009 |
7015 |
450.5 |
| Oct 16 2009 |
6897 |
450.5 |
| Oct 09 2009 |
9158 |
493.06 |
| Oct 02 2009 |
10023 |
516.19 |
| Sep 25 2009 |
10948 |
545.44 |
| Sep 18 2009 |
12856 |
595.55 |
| Sep 11 2009 |
13335 |
609.44 |
| Jan 30 2009 |
11418 |
569.01 |
| Jan 09 2009 |
10393 |
569.01 |
| Dec 18 2008 |
10160 |
569.01 |
| Dec 12 2008 |
10146 |
569.01 |
| Dec 05 2008 |
10182 |
569.01 |
| Nov 28 2008 |
9881 |
569.01 |
| Nov 21 2008 |
6820 |
489.42 |
| Nov 14 2008 |
6589 |
489.42 |
| Nov 07 2008 |
6477 |
489.42 |
| Oct 31 2008 |
6018 |
489.42 |
| Oct 24 2008 |
5875 |
489.42 |
