| May 08 2020 |
5732 |
353.64 |
| May 01 2020 |
5733 |
353.64 |
| Apr 24 2020 |
5751 |
353.64 |
| Apr 17 2020 |
5751 |
353.64 |
| Apr 10 2020 |
5751 |
353.64 |
| Apr 03 2020 |
5751 |
353.64 |
| Mar 27 2020 |
5751 |
353.64 |
| Mar 20 2020 |
5754 |
353.64 |
| Mar 13 2020 |
5754 |
353.64 |
| Mar 06 2020 |
5754 |
353.64 |
| Feb 28 2020 |
5763 |
353.64 |
| Feb 21 2020 |
5783 |
353.64 |
| Feb 14 2020 |
5786 |
353.64 |
| Feb 07 2020 |
5792 |
353.64 |
| Jan 31 2020 |
5807 |
353.64 |
| Jan 24 2020 |
5542 |
353.64 |
| Jan 17 2020 |
5558 |
353.64 |
| Jan 10 2020 |
5959 |
353.64 |
| Jan 03 2020 |
5928 |
353.64 |
| Dec 27 2019 |
5937 |
353.64 |
| Dec 20 2019 |
5945 |
353.64 |
| Dec 13 2019 |
5979 |
353.64 |
| Dec 06 2019 |
5783 |
353.64 |
| Nov 29 2019 |
5905 |
353.64 |
| Nov 22 2019 |
5934 |
353.64 |
| Nov 15 2019 |
5940 |
353.64 |
| Nov 08 2019 |
5971 |
353.64 |
| Nov 01 2019 |
5994 |
353.64 |
| Oct 25 2019 |
5914 |
353.64 |
| Oct 18 2019 |
5811 |
353.64 |
| Oct 11 2019 |
5879 |
353.64 |
| Oct 04 2019 |
5892 |
353.64 |
| Sep 27 2019 |
5886 |
353.64 |
| Sep 20 2019 |
5805 |
353.64 |
| Sep 13 2019 |
5843 |
353.64 |
| Sep 06 2019 |
5697 |
353.64 |
| Aug 30 2019 |
5736 |
353.64 |
| Aug 23 2019 |
5763 |
353.64 |
| Aug 16 2019 |
5731 |
353.64 |
| Aug 09 2019 |
5731 |
353.64 |
| Aug 02 2019 |
5732 |
353.64 |
| Jul 26 2019 |
5733 |
353.64 |
| Jul 19 2019 |
5742 |
353.64 |
| Jul 12 2019 |
5466 |
349.03 |
| Jul 05 2019 |
5470 |
349.03 |
| Jun 28 2019 |
5479 |
349.03 |
| Jun 21 2019 |
5484 |
349.03 |
| Jun 14 2019 |
5477 |
349.03 |
| Jun 07 2019 |
5474 |
349.03 |
| May 31 2019 |
10954 |
421.21 |
| May 24 2019 |
10951 |
421.21 |
| May 17 2019 |
9219 |
400.32 |
| May 10 2019 |
10484 |
415.88 |
| May 03 2019 |
10492 |
415.88 |
| Apr 26 2019 |
10486 |
415.88 |
| Apr 19 2019 |
10486 |
415.88 |
| Apr 12 2019 |
9112 |
399.43 |
| Apr 05 2019 |
9112 |
399.43 |
| Mar 29 2019 |
9112 |
399.43 |
| Mar 22 2019 |
9112 |
399.43 |
| Mar 15 2019 |
8549 |
392.5 |
| Mar 08 2019 |
8513 |
392.5 |
| Mar 01 2019 |
5900 |
355.29 |
| Feb 22 2019 |
5895 |
355.29 |
| Feb 15 2019 |
5901 |
355.29 |
| Feb 08 2019 |
5890 |
355.29 |
| Feb 01 2019 |
5907 |
355.29 |
| Jan 25 2019 |
5905 |
355.29 |
| Jan 18 2019 |
5651 |
355.29 |
| Jan 11 2019 |
6002 |
355.29 |
| Jan 04 2019 |
6041 |
355.29 |
| Dec 28 2018 |
6057 |
355.29 |
| Dec 21 2018 |
6011 |
355.29 |
| Dec 14 2018 |
6004 |
355.29 |
| Dec 07 2018 |
6077 |
355.29 |
| Nov 30 2018 |
6145 |
355.29 |
| Nov 23 2018 |
6179 |
355.29 |
| Nov 16 2018 |
6251 |
355.29 |
| Nov 09 2018 |
6196 |
355.29 |
| Nov 02 2018 |
6209 |
355.29 |
| Oct 26 2018 |
6048 |
355.29 |
| Oct 19 2018 |
6101 |
355.29 |
| Oct 12 2018 |
6054 |
355.29 |
| Oct 05 2018 |
5899 |
355.29 |
| Sep 28 2018 |
5906 |
355.29 |
| Sep 21 2018 |
5901 |
355.29 |
| Sep 14 2018 |
5836 |
355.29 |
| Sep 07 2018 |
5838 |
355.29 |
| Aug 31 2018 |
5789 |
355.29 |
| Aug 24 2018 |
5778 |
355.29 |
| Aug 17 2018 |
5776 |
355.29 |
| Aug 10 2018 |
5780 |
355.29 |
| Aug 03 2018 |
5792 |
355.29 |
| Jul 27 2018 |
5800 |
355.29 |
| Jul 20 2018 |
5802 |
355.29 |
| Jul 13 2018 |
5967 |
358.01 |
| Jul 06 2018 |
5963 |
358.01 |
| Jun 29 2018 |
6003 |
358.01 |
| Jun 22 2018 |
6003 |
358.01 |
| Jun 15 2018 |
6007 |
358.01 |
| Jun 08 2018 |
6015 |
358.01 |
| Jun 01 2018 |
6010 |
358.01 |
| May 25 2018 |
6024 |
358.01 |
| May 18 2018 |
6499 |
364.79 |
| May 11 2018 |
6510 |
364.79 |
| May 04 2018 |
6615 |
365.83 |
| Apr 27 2018 |
6611 |
365.83 |
| Apr 20 2018 |
6630 |
365.83 |
| Apr 13 2018 |
7000 |
371.08 |
| Apr 06 2018 |
7000 |
371.08 |
| Mar 30 2018 |
7235 |
374.23 |
| Mar 23 2018 |
7235 |
374.23 |
| Mar 16 2018 |
7999 |
384.12 |
| Mar 09 2018 |
7999 |
384.12 |
| Mar 02 2018 |
8000 |
384.12 |
| Feb 23 2018 |
7997 |
384.12 |
| Feb 16 2018 |
8005 |
384.12 |
| Feb 09 2018 |
8001 |
384.12 |
| Feb 02 2018 |
8013 |
384.12 |
| Jan 26 2018 |
8038 |
384.12 |
| Jan 19 2018 |
8016 |
384.12 |
| Jan 12 2018 |
7716 |
384.12 |
| Jan 05 2018 |
7928 |
384.12 |
| Dec 29 2017 |
7936 |
384.12 |
| Dec 22 2017 |
7935 |
384.12 |
| Dec 15 2017 |
7899 |
384.12 |
| Dec 08 2017 |
8089 |
384.12 |
| Dec 01 2017 |
8133 |
384.12 |
| Nov 24 2017 |
8156 |
384.12 |
| Nov 17 2017 |
8149 |
384.12 |
| Nov 10 2017 |
8343 |
384.12 |
| Nov 03 2017 |
8329 |
384.12 |
| Oct 27 2017 |
8196 |
384.12 |
| Oct 20 2017 |
8208 |
384.12 |
| Oct 13 2017 |
8069 |
384.12 |
| Oct 06 2017 |
7984 |
384.12 |
| Sep 29 2017 |
7999 |
384.12 |
| Sep 22 2017 |
7964 |
384.12 |
| Sep 15 2017 |
7988 |
384.12 |
| Sep 08 2017 |
7923 |
384.12 |
| Sep 01 2017 |
7943 |
384.12 |
| Aug 25 2017 |
7963 |
384.12 |
| Aug 18 2017 |
7983 |
384.12 |
| Aug 11 2017 |
7951 |
384.12 |
| Aug 04 2017 |
7968 |
384.12 |
| Jul 28 2017 |
7966 |
384.12 |
| Jul 21 2017 |
7972 |
384.12 |
| Jul 14 2017 |
7976 |
384.12 |
| Jul 07 2017 |
7972 |
384.12 |
| Jun 30 2017 |
7980 |
384.12 |
| Jun 23 2017 |
7978 |
384.12 |
| Jun 16 2017 |
7976 |
384.12 |
| Jun 09 2017 |
7959 |
384.12 |
| Jun 02 2017 |
7955 |
384.12 |
| May 26 2017 |
7844 |
384.12 |
| May 19 2017 |
7860 |
384.12 |
| May 12 2017 |
7827 |
384.12 |
| May 05 2017 |
9043 |
399.29 |
| Apr 28 2017 |
9036 |
399.29 |
| Apr 21 2017 |
9021 |
399.29 |
| Apr 14 2017 |
9027 |
399.29 |
| Apr 07 2017 |
9028 |
399.29 |
| Mar 31 2017 |
9028 |
399.29 |
| Mar 24 2017 |
9029 |
399.29 |
