| Mar 20 2020 |
14775 |
467.5 |
| Mar 13 2020 |
14775 |
467.5 |
| Mar 06 2020 |
14775 |
467.5 |
| Feb 28 2020 |
14742 |
467.5 |
| Feb 21 2020 |
14794 |
467.5 |
| Feb 14 2020 |
14804 |
467.5 |
| Feb 07 2020 |
14823 |
467.5 |
| Jan 31 2020 |
14843 |
467.5 |
| Jan 24 2020 |
14476 |
467.5 |
| Jan 17 2020 |
14516 |
467.5 |
| Jan 10 2020 |
15168 |
467.5 |
| Jan 03 2020 |
15064 |
467.5 |
| Dec 27 2019 |
15077 |
467.5 |
| Dec 20 2019 |
15103 |
467.5 |
| Dec 13 2019 |
15172 |
467.5 |
| Dec 06 2019 |
15039 |
467.5 |
| Nov 29 2019 |
15382 |
467.5 |
| Nov 22 2019 |
15447 |
467.5 |
| Nov 15 2019 |
15597 |
467.5 |
| Nov 08 2019 |
15793 |
467.5 |
| Nov 01 2019 |
15882 |
467.5 |
| Oct 25 2019 |
15859 |
467.5 |
| Oct 18 2019 |
15541 |
467.5 |
| Oct 11 2019 |
15738 |
467.5 |
| Oct 04 2019 |
15830 |
467.5 |
| Sep 27 2019 |
15818 |
467.5 |
| Sep 20 2019 |
15599 |
467.5 |
| Sep 13 2019 |
15607 |
467.5 |
| Sep 06 2019 |
15259 |
467.5 |
| Aug 30 2019 |
15312 |
467.5 |
| Aug 23 2019 |
15332 |
467.5 |
| Aug 16 2019 |
15211 |
467.5 |
| Aug 09 2019 |
15211 |
467.5 |
| Aug 02 2019 |
15220 |
467.5 |
| Jul 26 2019 |
15224 |
467.5 |
| Jul 19 2019 |
15239 |
467.5 |
| Jul 12 2019 |
15272 |
467.5 |
| Jul 05 2019 |
15283 |
467.5 |
| Jun 28 2019 |
15314 |
467.5 |
| Jun 21 2019 |
15336 |
467.5 |
| Jun 14 2019 |
15330 |
467.5 |
| Jun 07 2019 |
15309 |
467.5 |
| May 31 2019 |
15336 |
467.5 |
| May 24 2019 |
15336 |
467.5 |
| May 17 2019 |
15367 |
467.5 |
| May 10 2019 |
15362 |
467.5 |
| May 03 2019 |
15375 |
467.5 |
| Apr 26 2019 |
16051 |
474.16 |
| Apr 19 2019 |
16700 |
480.82 |
| Apr 12 2019 |
16702 |
480.82 |
| Apr 05 2019 |
16702 |
480.82 |
| Mar 29 2019 |
16703 |
480.82 |
| Mar 22 2019 |
16696 |
480.82 |
| Mar 15 2019 |
16575 |
479.29 |
| Mar 08 2019 |
16502 |
479.29 |
| Mar 01 2019 |
16506 |
479.29 |
| Feb 22 2019 |
16502 |
479.29 |
| Feb 15 2019 |
16515 |
479.29 |
| Feb 08 2019 |
16497 |
479.29 |
| Feb 01 2019 |
16522 |
479.29 |
| Jan 25 2019 |
16529 |
479.29 |
| Jan 18 2019 |
16071 |
479.29 |
| Jan 11 2019 |
16668 |
479.29 |
| Jan 04 2019 |
16764 |
479.29 |
| Dec 28 2018 |
16745 |
479.29 |
| Dec 21 2018 |
16633 |
479.29 |
| Dec 14 2018 |
16736 |
479.29 |
| Dec 07 2018 |
16914 |
479.29 |
| Nov 30 2018 |
17162 |
479.29 |
| Nov 23 2018 |
17360 |
479.29 |
| Nov 16 2018 |
17700 |
479.29 |
| Nov 09 2018 |
17766 |
479.29 |
| Nov 02 2018 |
17821 |
479.29 |
| Oct 26 2018 |
17583 |
479.29 |
| Oct 19 2018 |
17635 |
479.29 |
| Oct 12 2018 |
17500 |
479.29 |
| Oct 05 2018 |
17205 |
479.29 |
| Sep 28 2018 |
17289 |
479.29 |
| Sep 21 2018 |
17288 |
479.29 |
| Sep 14 2018 |
17075 |
479.29 |
| Sep 07 2018 |
16965 |
479.29 |
| Aug 31 2018 |
16819 |
479.29 |
| Aug 24 2018 |
16743 |
479.29 |
| Aug 17 2018 |
16727 |
479.29 |
| Aug 10 2018 |
16736 |
479.29 |
| Aug 03 2018 |
16761 |
479.29 |
| Jul 27 2018 |
16773 |
479.29 |
| Jul 20 2018 |
16789 |
479.29 |
| Jul 13 2018 |
16789 |
479.29 |
| Jul 06 2018 |
16764 |
479.29 |
| Jun 29 2018 |
16826 |
479.29 |
| Jun 22 2018 |
16826 |
479.29 |
| Jun 15 2018 |
16851 |
479.29 |
| Jun 08 2018 |
16876 |
479.29 |
| Jun 01 2018 |
16866 |
479.29 |
| May 25 2018 |
16892 |
479.29 |
| May 18 2018 |
16856 |
479.29 |
| May 11 2018 |
16885 |
479.29 |
| May 04 2018 |
16963 |
479.29 |
| Apr 27 2018 |
16789 |
477.75 |
| Apr 20 2018 |
16832 |
477.75 |
| Apr 13 2018 |
16827 |
477.75 |
| Apr 06 2018 |
16827 |
477.75 |
| Mar 30 2018 |
16825 |
477.75 |
| Mar 23 2018 |
16825 |
477.75 |
| Mar 16 2018 |
21303 |
523.8 |
| Mar 09 2018 |
21303 |
523.8 |
| Mar 02 2018 |
21311 |
523.8 |
| Feb 23 2018 |
21304 |
523.8 |
| Feb 16 2018 |
21322 |
523.8 |
| Feb 09 2018 |
21316 |
523.8 |
| Feb 02 2018 |
21335 |
523.8 |
| Jan 26 2018 |
21372 |
523.8 |
| Jan 19 2018 |
21299 |
523.8 |
| Jan 12 2018 |
20854 |
523.8 |
| Jan 05 2018 |
21073 |
523.8 |
| Dec 29 2017 |
21133 |
523.8 |
| Dec 22 2017 |
21120 |
523.8 |
| Dec 15 2017 |
21118 |
523.8 |
| Dec 08 2017 |
21520 |
523.8 |
| Dec 01 2017 |
21740 |
523.8 |
| Nov 24 2017 |
21766 |
523.8 |
| Nov 17 2017 |
22001 |
523.8 |
| Nov 10 2017 |
22586 |
523.8 |
| Nov 03 2017 |
22662 |
523.8 |
| Oct 27 2017 |
22697 |
523.8 |
| Oct 20 2017 |
22649 |
523.8 |
| Oct 13 2017 |
22366 |
523.8 |
| Oct 06 2017 |
22140 |
523.8 |
| Sep 29 2017 |
22132 |
523.8 |
| Sep 22 2017 |
22018 |
523.8 |
| Sep 15 2017 |
21974 |
523.8 |
| Sep 08 2017 |
21733 |
523.8 |
| Sep 01 2017 |
21765 |
523.8 |
| Aug 25 2017 |
21750 |
523.8 |
| Aug 18 2017 |
21781 |
523.8 |
| Aug 11 2017 |
21671 |
523.8 |
| Aug 04 2017 |
21697 |
523.8 |
| Jul 28 2017 |
21693 |
523.8 |
| Jul 21 2017 |
21717 |
523.8 |
| Jul 14 2017 |
21718 |
523.8 |
| Jul 07 2017 |
21714 |
523.8 |
| Jun 30 2017 |
21721 |
523.8 |
| Jun 23 2017 |
21721 |
523.8 |
| Jun 16 2017 |
21717 |
523.8 |
| Jun 09 2017 |
21689 |
523.8 |
| Jun 02 2017 |
21695 |
523.8 |
| May 26 2017 |
21511 |
523.8 |
| May 19 2017 |
21537 |
523.8 |
| May 12 2017 |
21476 |
523.8 |
| May 05 2017 |
21402 |
523.8 |
| Apr 28 2017 |
21371 |
523.8 |
| Apr 21 2017 |
21340 |
523.8 |
| Apr 14 2017 |
21375 |
523.8 |
| Apr 07 2017 |
21376 |
523.8 |
| Mar 31 2017 |
21375 |
523.8 |
| Mar 24 2017 |
21377 |
523.8 |
