| May 18 2018 |
8324 |
389.69 |
| May 11 2018 |
8341 |
389.69 |
| May 04 2018 |
8386 |
389.69 |
| Apr 27 2018 |
8383 |
389.69 |
| Apr 20 2018 |
9292 |
400.69 |
| Apr 13 2018 |
9290 |
400.69 |
| Apr 06 2018 |
9290 |
400.69 |
| Mar 30 2018 |
9290 |
400.69 |
| Mar 23 2018 |
9290 |
400.69 |
| Mar 16 2018 |
11472 |
425.53 |
| Mar 09 2018 |
11472 |
425.53 |
| Mar 02 2018 |
11476 |
425.53 |
| Feb 23 2018 |
11476 |
425.53 |
| Feb 16 2018 |
11488 |
425.53 |
| Feb 09 2018 |
11480 |
425.53 |
| Feb 02 2018 |
11507 |
425.53 |
| Jan 26 2018 |
11540 |
425.53 |
| Jan 19 2018 |
11505 |
425.53 |
| Jan 12 2018 |
11149 |
425.53 |
| Jan 05 2018 |
11388 |
425.53 |
| Dec 29 2017 |
11409 |
425.53 |
| Dec 22 2017 |
11404 |
425.53 |
| Dec 15 2017 |
11367 |
425.53 |
| Dec 08 2017 |
11633 |
425.53 |
| Dec 01 2017 |
11756 |
425.53 |
| Nov 24 2017 |
11782 |
425.53 |
| Nov 17 2017 |
11856 |
425.53 |
| Nov 10 2017 |
12131 |
425.53 |
| Nov 03 2017 |
12093 |
425.53 |
| Oct 27 2017 |
12011 |
425.53 |
| Oct 20 2017 |
12041 |
425.53 |
| Oct 13 2017 |
11870 |
425.53 |
| Oct 06 2017 |
11781 |
425.53 |
| Sep 29 2017 |
11761 |
425.53 |
| Sep 22 2017 |
11722 |
425.53 |
| Sep 15 2017 |
11757 |
425.53 |
| Sep 08 2017 |
11663 |
425.53 |
| Sep 01 2017 |
11695 |
425.53 |
| Aug 25 2017 |
11707 |
425.53 |
| Aug 18 2017 |
11731 |
425.53 |
| Aug 11 2017 |
11663 |
425.53 |
| Aug 04 2017 |
11686 |
425.53 |
| Jul 28 2017 |
11685 |
425.53 |
| Jul 21 2017 |
11708 |
425.53 |
| Jul 14 2017 |
11718 |
425.53 |
| Jul 07 2017 |
11713 |
425.53 |
| Jun 30 2017 |
11722 |
425.53 |
| Jun 23 2017 |
11721 |
425.53 |
| Jun 16 2017 |
11723 |
425.53 |
| Jun 09 2017 |
11698 |
425.53 |
| Jun 02 2017 |
11699 |
425.53 |
| May 26 2017 |
11574 |
425.53 |
| May 19 2017 |
13409 |
443.45 |
| May 12 2017 |
13360 |
443.45 |
| May 05 2017 |
13324 |
443.45 |
| Apr 28 2017 |
16581 |
475.2 |
| Apr 21 2017 |
16554 |
475.2 |
| Apr 14 2017 |
16575 |
475.2 |
| Apr 07 2017 |
16576 |
475.2 |
| Mar 31 2017 |
16576 |
475.2 |
| Mar 24 2017 |
16577 |
475.2 |
