| Mar 15 2019 |
10694 |
418.08 |
| Mar 08 2019 |
10644 |
418.08 |
| Mar 01 2019 |
10647 |
418.08 |
| Feb 22 2019 |
10642 |
418.08 |
| Feb 15 2019 |
10658 |
418.08 |
| Feb 08 2019 |
10649 |
418.08 |
| Feb 01 2019 |
10670 |
418.08 |
| Jan 25 2019 |
10668 |
418.08 |
| Jan 18 2019 |
10296 |
418.08 |
| Jan 11 2019 |
10800 |
418.08 |
| Jan 04 2019 |
10869 |
418.08 |
| Dec 28 2018 |
10876 |
418.08 |
| Dec 21 2018 |
10809 |
418.08 |
| Dec 14 2018 |
10829 |
418.08 |
| Dec 07 2018 |
10961 |
418.08 |
| Nov 30 2018 |
11121 |
418.08 |
| Nov 23 2018 |
11195 |
418.08 |
| Nov 16 2018 |
11381 |
418.08 |
| Nov 09 2018 |
11377 |
418.08 |
| Nov 02 2018 |
11444 |
418.08 |
| Oct 26 2018 |
11191 |
418.08 |
| Oct 19 2018 |
11225 |
418.08 |
| Oct 12 2018 |
11132 |
418.08 |
| Oct 05 2018 |
10916 |
418.08 |
| Sep 28 2018 |
10951 |
418.08 |
| Sep 21 2018 |
10962 |
418.08 |
| Sep 14 2018 |
10808 |
418.08 |
| Sep 07 2018 |
10764 |
418.08 |
| Aug 31 2018 |
10676 |
418.08 |
| Aug 24 2018 |
10632 |
418.08 |
| Aug 17 2018 |
10624 |
418.08 |
| Aug 10 2018 |
10630 |
418.08 |
| Aug 03 2018 |
10649 |
418.08 |
| Jul 27 2018 |
10657 |
418.08 |
| Jul 20 2018 |
10668 |
418.08 |
| Jul 13 2018 |
10663 |
418.08 |
| Jul 06 2018 |
10649 |
418.08 |
| Jun 29 2018 |
11543 |
427.57 |
| Jun 22 2018 |
11543 |
427.57 |
| Jun 15 2018 |
11562 |
427.57 |
| Jun 08 2018 |
11580 |
427.57 |
| Jun 01 2018 |
11574 |
427.57 |
| May 25 2018 |
11589 |
427.57 |
| May 18 2018 |
11568 |
427.57 |
| May 11 2018 |
11589 |
427.57 |
| May 04 2018 |
11643 |
427.57 |
| Apr 27 2018 |
11640 |
427.57 |
| Apr 20 2018 |
11677 |
427.57 |
| Apr 13 2018 |
11674 |
427.57 |
| Apr 06 2018 |
11674 |
427.57 |
| Mar 30 2018 |
11674 |
427.57 |
| Mar 23 2018 |
11674 |
427.57 |
| Mar 16 2018 |
13653 |
448.03 |
| Mar 09 2018 |
13653 |
448.03 |
| Mar 02 2018 |
13657 |
448.03 |
| Feb 23 2018 |
13652 |
448.03 |
| Feb 16 2018 |
13664 |
448.03 |
| Feb 09 2018 |
13661 |
448.03 |
| Feb 02 2018 |
13683 |
448.03 |
| Jan 26 2018 |
13714 |
448.03 |
| Jan 19 2018 |
13673 |
448.03 |
| Jan 12 2018 |
13292 |
448.03 |
| Jan 05 2018 |
13547 |
448.03 |
| Dec 29 2017 |
13580 |
448.03 |
| Dec 22 2017 |
13565 |
448.03 |
| Dec 15 2017 |
13543 |
448.03 |
| Dec 08 2017 |
13823 |
448.03 |
| Dec 01 2017 |
13953 |
448.03 |
| Nov 24 2017 |
13967 |
448.03 |
| Nov 17 2017 |
14088 |
448.03 |
| Nov 10 2017 |
14485 |
448.03 |
| Nov 03 2017 |
14467 |
448.03 |
| Oct 27 2017 |
14427 |
448.03 |
| Oct 20 2017 |
14374 |
448.03 |
| Oct 13 2017 |
14192 |
448.03 |
| Oct 06 2017 |
14084 |
448.03 |
| Sep 29 2017 |
14100 |
448.03 |
| Sep 22 2017 |
14078 |
448.03 |
| Sep 15 2017 |
14120 |
448.03 |
| Sep 08 2017 |
13980 |
448.03 |
| Sep 01 2017 |
13986 |
448.03 |
| Aug 25 2017 |
13997 |
448.03 |
| Aug 18 2017 |
14026 |
448.03 |
| Aug 11 2017 |
13952 |
448.03 |
| Aug 04 2017 |
13975 |
448.03 |
| Jul 28 2017 |
13974 |
448.03 |
| Jul 21 2017 |
13996 |
448.03 |
| Jul 14 2017 |
13997 |
448.03 |
| Jul 07 2017 |
13994 |
448.03 |
| Jun 30 2017 |
15124 |
459 |
| Jun 23 2017 |
15124 |
459 |
| Jun 16 2017 |
15122 |
459 |
| Jun 09 2017 |
15096 |
459 |
| Jun 02 2017 |
15094 |
459 |
| May 26 2017 |
14950 |
459 |
| May 19 2017 |
14972 |
459 |
| May 12 2017 |
14919 |
459 |
| May 05 2017 |
14877 |
459 |
| Apr 28 2017 |
14853 |
459 |
| Apr 21 2017 |
14829 |
459 |
| Apr 14 2017 |
14849 |
459 |
| Apr 07 2017 |
14850 |
459 |
| Mar 31 2017 |
14850 |
459 |
| Mar 24 2017 |
14850 |
459 |
