| Apr 26 2019 |
7130 |
374.32 |
| Apr 19 2019 |
7134 |
374.32 |
| Apr 12 2019 |
7137 |
374.32 |
| Apr 05 2019 |
7137 |
374.32 |
| Mar 29 2019 |
7137 |
374.32 |
| Mar 22 2019 |
7135 |
374.32 |
| Mar 15 2019 |
7410 |
378.12 |
| Mar 08 2019 |
7382 |
378.12 |
| Mar 01 2019 |
7385 |
378.12 |
| Feb 22 2019 |
7379 |
378.12 |
| Feb 15 2019 |
7395 |
378.12 |
| Feb 08 2019 |
7377 |
378.12 |
| Feb 01 2019 |
7398 |
378.12 |
| Jan 25 2019 |
7399 |
378.12 |
| Jan 18 2019 |
7108 |
378.12 |
| Jan 11 2019 |
7516 |
378.12 |
| Jan 04 2019 |
7582 |
378.12 |
| Dec 28 2018 |
7594 |
378.12 |
| Dec 21 2018 |
7534 |
378.12 |
| Dec 14 2018 |
7545 |
378.12 |
| Dec 07 2018 |
7636 |
378.12 |
| Nov 30 2018 |
7740 |
378.12 |
| Nov 23 2018 |
7789 |
378.12 |
| Nov 16 2018 |
7891 |
378.12 |
| Nov 09 2018 |
7805 |
378.12 |
| Nov 02 2018 |
7855 |
378.12 |
| Oct 26 2018 |
7691 |
378.12 |
| Oct 19 2018 |
7734 |
378.12 |
| Oct 12 2018 |
7669 |
378.12 |
| Oct 05 2018 |
7502 |
378.12 |
| Sep 28 2018 |
7523 |
378.12 |
| Sep 21 2018 |
7547 |
378.12 |
| Sep 14 2018 |
7463 |
378.12 |
| Sep 07 2018 |
7468 |
378.12 |
| Aug 31 2018 |
7416 |
378.12 |
| Aug 24 2018 |
7383 |
378.12 |
| Aug 17 2018 |
7380 |
378.12 |
| Aug 10 2018 |
7383 |
378.12 |
| Aug 03 2018 |
7396 |
378.12 |
| Jul 27 2018 |
7404 |
378.12 |
| Jul 20 2018 |
7409 |
378.12 |
| Jul 13 2018 |
7410 |
378.12 |
| Jul 06 2018 |
7400 |
378.12 |
| Jun 29 2018 |
7540 |
379.24 |
| Jun 22 2018 |
7540 |
379.24 |
| Jun 15 2018 |
7549 |
379.24 |
| Jun 08 2018 |
7564 |
379.24 |
| Jun 01 2018 |
7555 |
379.24 |
| May 25 2018 |
7566 |
379.24 |
| May 18 2018 |
7564 |
379.24 |
| May 11 2018 |
7577 |
379.24 |
| May 04 2018 |
7613 |
379.24 |
| Apr 27 2018 |
7800 |
381.7 |
| Apr 20 2018 |
7821 |
381.7 |
| Apr 13 2018 |
7820 |
381.7 |
| Apr 06 2018 |
7820 |
381.7 |
| Mar 30 2018 |
7820 |
381.7 |
| Mar 23 2018 |
7820 |
381.7 |
| Mar 16 2018 |
7172 |
373.59 |
| Mar 09 2018 |
7172 |
373.59 |
| Mar 02 2018 |
7172 |
373.59 |
| Feb 23 2018 |
7170 |
373.59 |
| Feb 16 2018 |
7178 |
373.59 |
| Feb 09 2018 |
7175 |
373.59 |
| Feb 02 2018 |
7191 |
373.59 |
| Jan 26 2018 |
7212 |
373.59 |
| Jan 19 2018 |
7198 |
373.59 |
| Jan 12 2018 |
6916 |
373.59 |
| Jan 05 2018 |
7126 |
373.59 |
| Dec 29 2017 |
7134 |
373.59 |
| Dec 22 2017 |
7133 |
373.59 |
| Dec 15 2017 |
7115 |
373.59 |
| Dec 08 2017 |
7264 |
373.59 |
| Dec 01 2017 |
7303 |
373.59 |
| Nov 24 2017 |
7316 |
373.59 |
| Nov 17 2017 |
7335 |
373.59 |
| Nov 10 2017 |
7513 |
373.59 |
| Nov 03 2017 |
7451 |
373.59 |
| Oct 27 2017 |
7328 |
373.59 |
| Oct 20 2017 |
7368 |
373.59 |
| Oct 13 2017 |
7270 |
373.59 |
| Oct 06 2017 |
7163 |
373.59 |
| Sep 29 2017 |
7193 |
373.59 |
| Sep 22 2017 |
7169 |
373.59 |
| Sep 15 2017 |
7173 |
373.59 |
| Sep 08 2017 |
7128 |
373.59 |
| Sep 01 2017 |
7146 |
373.59 |
| Aug 25 2017 |
7160 |
373.59 |
| Aug 18 2017 |
7177 |
373.59 |
| Aug 11 2017 |
7151 |
373.59 |
| Aug 04 2017 |
7165 |
373.59 |
| Jul 28 2017 |
7163 |
373.59 |
| Jul 21 2017 |
7174 |
373.59 |
| Jul 14 2017 |
7180 |
373.59 |
| Jul 07 2017 |
7176 |
373.59 |
| Jun 30 2017 |
6587 |
365.71 |
| Jun 23 2017 |
6586 |
365.71 |
| Jun 16 2017 |
6578 |
365.71 |
| Jun 09 2017 |
6560 |
365.71 |
| Jun 02 2017 |
6557 |
365.71 |
| May 26 2017 |
6460 |
365.71 |
| May 19 2017 |
6477 |
365.71 |
| May 12 2017 |
6449 |
365.71 |
| May 05 2017 |
6439 |
365.71 |
| Apr 28 2017 |
6432 |
365.71 |
| Apr 21 2017 |
6416 |
365.71 |
| Apr 14 2017 |
6421 |
365.71 |
| Apr 07 2017 |
6422 |
365.71 |
| Mar 31 2017 |
6422 |
365.71 |
| Mar 24 2017 |
6422 |
365.71 |
