| Mar 16 2018 |
5518 |
348.57 |
| Mar 09 2018 |
5518 |
348.57 |
| Mar 02 2018 |
5518 |
348.57 |
| Feb 23 2018 |
5521 |
348.57 |
| Feb 16 2018 |
5530 |
348.57 |
| Feb 09 2018 |
5527 |
348.57 |
| Feb 02 2018 |
5543 |
348.57 |
| Jan 26 2018 |
5561 |
348.57 |
| Jan 19 2018 |
5545 |
348.57 |
| Jan 12 2018 |
5297 |
348.57 |
| Jan 05 2018 |
5490 |
348.57 |
| Dec 29 2017 |
5490 |
348.57 |
| Dec 22 2017 |
5489 |
348.57 |
| Dec 15 2017 |
5473 |
348.57 |
| Dec 08 2017 |
5610 |
348.57 |
| Dec 01 2017 |
5628 |
348.57 |
| Nov 24 2017 |
5648 |
348.57 |
| Nov 17 2017 |
5635 |
348.57 |
| Nov 10 2017 |
5749 |
348.57 |
| Nov 03 2017 |
5699 |
348.57 |
| Oct 27 2017 |
5611 |
348.57 |
| Oct 20 2017 |
5626 |
348.57 |
| Oct 13 2017 |
5533 |
348.57 |
| Oct 06 2017 |
5435 |
348.57 |
| Sep 29 2017 |
5437 |
348.57 |
| Sep 22 2017 |
5415 |
348.57 |
| Sep 15 2017 |
5448 |
348.57 |
| Sep 08 2017 |
5400 |
348.57 |
| Sep 01 2017 |
5434 |
348.57 |
| Aug 25 2017 |
5449 |
348.57 |
| Aug 18 2017 |
5454 |
348.57 |
| Aug 11 2017 |
5427 |
348.57 |
| Aug 04 2017 |
5438 |
348.57 |
| Jul 28 2017 |
5436 |
348.57 |
| Jul 21 2017 |
5446 |
348.57 |
| Jul 14 2017 |
5450 |
348.57 |
| Jul 07 2017 |
5449 |
348.57 |
| Jun 30 2017 |
5455 |
348.57 |
| Jun 23 2017 |
5455 |
348.57 |
| Jun 16 2017 |
5453 |
348.57 |
| Jun 09 2017 |
5442 |
348.57 |
| Jun 02 2017 |
5436 |
348.57 |
| May 26 2017 |
5352 |
348.57 |
| May 19 2017 |
5370 |
348.57 |
| May 12 2017 |
5346 |
348.57 |
| May 05 2017 |
5340 |
348.57 |
| Apr 28 2017 |
5333 |
348.57 |
| Apr 21 2017 |
5320 |
348.57 |
| Apr 14 2017 |
5328 |
348.57 |
| Apr 07 2017 |
5328 |
348.57 |
| Mar 31 2017 |
5328 |
348.57 |
| Mar 24 2017 |
5328 |
348.57 |
