| May 18 2018 |
6767 |
368.58 |
| May 11 2018 |
6779 |
368.58 |
| May 04 2018 |
8949 |
397.15 |
| Apr 27 2018 |
8946 |
397.15 |
| Apr 20 2018 |
8968 |
397.15 |
| Apr 13 2018 |
8966 |
397.15 |
| Apr 06 2018 |
8966 |
397.15 |
| Mar 30 2018 |
8967 |
397.15 |
| Mar 23 2018 |
8967 |
397.15 |
| Mar 16 2018 |
6854 |
369.02 |
| Mar 09 2018 |
6854 |
369.02 |
| Mar 02 2018 |
6854 |
369.02 |
| Feb 23 2018 |
6853 |
369.02 |
| Feb 16 2018 |
6862 |
369.02 |
| Feb 09 2018 |
6856 |
369.02 |
| Feb 02 2018 |
6871 |
369.02 |
| Jan 26 2018 |
6892 |
369.02 |
| Jan 19 2018 |
6876 |
369.02 |
| Jan 12 2018 |
6606 |
369.02 |
| Jan 05 2018 |
6799 |
369.02 |
| Dec 29 2017 |
6809 |
369.02 |
| Dec 22 2017 |
6806 |
369.02 |
| Dec 15 2017 |
6787 |
369.02 |
| Dec 08 2017 |
6944 |
369.02 |
| Dec 01 2017 |
6973 |
369.02 |
| Nov 24 2017 |
7001 |
369.02 |
| Nov 17 2017 |
6987 |
369.02 |
| Nov 10 2017 |
7146 |
369.02 |
| Nov 03 2017 |
7076 |
369.02 |
| Oct 27 2017 |
6981 |
369.02 |
| Oct 20 2017 |
7014 |
369.02 |
| Oct 13 2017 |
6915 |
369.02 |
| Oct 06 2017 |
6843 |
369.02 |
| Sep 29 2017 |
6860 |
369.02 |
| Sep 22 2017 |
6847 |
369.02 |
| Sep 15 2017 |
6845 |
369.02 |
| Sep 08 2017 |
6789 |
369.02 |
| Sep 01 2017 |
6802 |
369.02 |
| Aug 25 2017 |
6816 |
369.02 |
| Aug 18 2017 |
6830 |
369.02 |
| Aug 11 2017 |
6807 |
369.02 |
| Aug 04 2017 |
6821 |
369.02 |
| Jul 28 2017 |
6819 |
369.02 |
| Jul 21 2017 |
6829 |
369.02 |
| Jul 14 2017 |
6837 |
369.02 |
| Jul 07 2017 |
6831 |
369.02 |
| Jun 30 2017 |
6840 |
369.02 |
| Jun 23 2017 |
6839 |
369.02 |
| Jun 16 2017 |
6832 |
369.02 |
| Jun 09 2017 |
6812 |
369.02 |
| Jun 02 2017 |
6810 |
369.02 |
| May 26 2017 |
6710 |
369.02 |
| May 19 2017 |
6740 |
369.24 |
| May 12 2017 |
3632 |
312.75 |
| May 05 2017 |
3631 |
312.75 |
| Apr 28 2017 |
3627 |
312.75 |
| Apr 21 2017 |
3617 |
312.75 |
| Apr 14 2017 |
3621 |
312.75 |
| Apr 07 2017 |
3620 |
312.75 |
| Mar 31 2017 |
3620 |
312.75 |
| Mar 24 2017 |
3620 |
312.75 |
