| Mar 16 2018 |
13069 |
442.07 |
| Mar 09 2018 |
13069 |
442.07 |
| Mar 02 2018 |
13073 |
442.07 |
| Feb 23 2018 |
14425 |
455.6 |
| Feb 16 2018 |
14436 |
455.6 |
| Feb 09 2018 |
14434 |
455.6 |
| Feb 02 2018 |
14451 |
455.6 |
| Jan 26 2018 |
14484 |
455.6 |
| Jan 19 2018 |
14443 |
455.6 |
| Jan 12 2018 |
14055 |
455.6 |
| Jan 05 2018 |
14312 |
455.6 |
| Dec 29 2017 |
14350 |
455.6 |
| Dec 22 2017 |
14331 |
455.6 |
| Dec 15 2017 |
14302 |
455.6 |
| Dec 08 2017 |
14598 |
455.6 |
| Dec 01 2017 |
14727 |
455.6 |
| Nov 24 2017 |
14734 |
455.6 |
| Nov 17 2017 |
14833 |
455.6 |
| Nov 10 2017 |
15288 |
455.6 |
| Nov 03 2017 |
15281 |
455.6 |
| Oct 27 2017 |
15230 |
455.6 |
| Oct 20 2017 |
15202 |
455.6 |
| Oct 13 2017 |
15001 |
455.6 |
| Oct 06 2017 |
14874 |
455.6 |
| Sep 29 2017 |
14891 |
455.6 |
| Sep 22 2017 |
14841 |
455.6 |
| Sep 15 2017 |
14881 |
455.6 |
| Sep 08 2017 |
14743 |
455.6 |
| Sep 01 2017 |
14748 |
455.6 |
| Aug 25 2017 |
14765 |
455.6 |
| Aug 18 2017 |
14800 |
455.6 |
| Aug 11 2017 |
14722 |
455.6 |
| Aug 04 2017 |
14744 |
455.6 |
| Jul 28 2017 |
14744 |
455.6 |
| Jul 21 2017 |
14763 |
455.6 |
| Jul 14 2017 |
14770 |
455.6 |
| Jul 07 2017 |
14765 |
455.6 |
| Jun 30 2017 |
14774 |
455.6 |
| Jun 23 2017 |
14774 |
455.6 |
| Jun 16 2017 |
14772 |
455.6 |
| Jun 09 2017 |
14748 |
455.6 |
| Jun 02 2017 |
14749 |
455.6 |
| May 26 2017 |
14607 |
455.6 |
| May 19 2017 |
14629 |
455.6 |
| May 12 2017 |
14576 |
455.6 |
| May 05 2017 |
14536 |
455.6 |
| Apr 28 2017 |
14511 |
455.6 |
| Apr 21 2017 |
14489 |
455.6 |
| Apr 14 2017 |
14511 |
455.6 |
| Apr 07 2017 |
14512 |
455.6 |
| Mar 31 2017 |
14512 |
455.6 |
| Mar 24 2017 |
14512 |
455.6 |
| Mar 17 2017 |
15930 |
469.13 |
| Mar 10 2017 |
15946 |
469.13 |
| Mar 03 2017 |
15946 |
469.13 |
