Nov 12 2012 |
25149 |
598.64 |
Nov 05 2012 |
15301 |
480.32 |
Oct 29 2012 |
12053 |
445.18 |
Oct 22 2012 |
7773 |
396.16 |
Oct 15 2012 |
4303 |
342.07 |
Oct 02 2012 |
3946 |
334.5 |
Sep 26 2012 |
3574 |
325.18 |
Sep 20 2012 |
3545 |
325.18 |
Sep 13 2012 |
3511 |
325.18 |
Jan 19 2012 |
5611 |
375.92 |
Dec 29 2011 |
5538 |
375.94 |
Dec 13 2011 |
5456 |
375.96 |
Dec 09 2011 |
5470 |
375.96 |
Dec 01 2011 |
5463 |
375.97 |
Nov 25 2011 |
5538 |
375.97 |
Nov 17 2011 |
5495 |
375.98 |
Nov 10 2011 |
4099 |
349.94 |
Nov 04 2011 |
4423 |
356.54 |
Oct 28 2011 |
5111 |
369.08 |
Oct 21 2011 |
6002 |
383.73 |
Oct 14 2011 |
8561 |
420.48 |
Oct 07 2011 |
8348 |
420.48 |
Sep 30 2011 |
8287 |
420.49 |
Sep 27 2011 |
10329 |
448.87 |
Sep 23 2011 |
12864 |
480.43 |
Nov 12 2010 |
8510 |
434.92 |
Nov 04 2010 |
5739 |
391.94 |
Oct 28 2010 |
7806 |
429.97 |
Oct 22 2010 |
7896 |
432.09 |
Oct 14 2010 |
7881 |
433.91 |
Oct 05 2010 |
6953 |
427.18 |
Sep 29 2010 |
6864 |
423.23 |
Sep 24 2010 |
6632 |
423.23 |
Sep 17 2010 |
6395 |
423.23 |
Sep 10 2010 |
6274 |
423.23 |
Aug 15 2010 |
6025 |
434.19 |
Jan 29 2010 |
6303 |
423.23 |
Jan 15 2010 |
6264 |
423.23 |
Jan 08 2010 |
6146 |
423.23 |
Dec 18 2009 |
5854 |
423.23 |
Dec 09 2009 |
5772 |
423.23 |
Dec 04 2009 |
5649 |
423.23 |
Nov 27 2009 |
5654 |
423.23 |
Nov 20 2009 |
5407 |
423.23 |
Nov 13 2009 |
5359 |
428.77 |
Nov 06 2009 |
6435 |
452.59 |
Oct 30 2009 |
7207 |
447.99 |
Oct 23 2009 |
7055 |
451.12 |
Oct 16 2009 |
7049 |
453.33 |
Oct 09 2009 |
7816 |
468.64 |
Oct 02 2009 |
7872 |
475.59 |
Sep 25 2009 |
6859 |
462.63 |
Sep 18 2009 |
6578 |
459.31 |
Sep 11 2009 |
6540 |
459.84 |
Jan 30 2009 |
6263 |
457.36 |
Jan 09 2009 |
5808 |
457.36 |
Dec 18 2008 |
5598 |
457.36 |
Dec 12 2008 |
5611 |
457.36 |
Dec 05 2008 |
5643 |
457.49 |
Nov 28 2008 |
5525 |
457.49 |
Nov 21 2008 |
5521 |
457.49 |
Nov 14 2008 |
5519 |
462.6 |
Nov 07 2008 |
5183 |
458.05 |
Oct 31 2008 |
5115 |
466.15 |
Oct 24 2008 |
7645 |
539.85 |
Oct 17 2008 |
7250 |
550.14 |
Oct 10 2008 |
4340 |
462.42 |