Jun 08 2018 |
7662 |
380.55 |
Jun 01 2018 |
7653 |
380.55 |
May 25 2018 |
6950 |
371.22 |
May 18 2018 |
6947 |
371.22 |
May 11 2018 |
6959 |
371.22 |
May 04 2018 |
6018 |
357.25 |
Apr 27 2018 |
6014 |
357.25 |
Apr 20 2018 |
6030 |
357.25 |
Apr 13 2018 |
6029 |
357.25 |
Apr 06 2018 |
6029 |
357.25 |
Mar 30 2018 |
6028 |
357.25 |
Mar 23 2018 |
6028 |
357.25 |
Mar 16 2018 |
6025 |
357.25 |
Mar 09 2018 |
6025 |
357.25 |
Mar 02 2018 |
6025 |
357.25 |
Feb 23 2018 |
5618 |
350.26 |
Feb 16 2018 |
5625 |
350.26 |
Feb 09 2018 |
5620 |
350.26 |
Feb 02 2018 |
5635 |
350.26 |
Jan 26 2018 |
5656 |
350.26 |
Jan 19 2018 |
5637 |
350.26 |
Jan 12 2018 |
5392 |
350.26 |
Jan 05 2018 |
5583 |
350.26 |
Dec 29 2017 |
5582 |
350.26 |
Dec 22 2017 |
5579 |
350.26 |
Dec 15 2017 |
5564 |
350.26 |
Dec 08 2017 |
5703 |
350.26 |
Dec 01 2017 |
5732 |
350.26 |
Nov 24 2017 |
5757 |
350.26 |
Nov 17 2017 |
5741 |
350.26 |
Nov 10 2017 |
5854 |
350.26 |
Nov 03 2017 |
5808 |
350.26 |
Oct 27 2017 |
5728 |
350.26 |
Oct 20 2017 |
5747 |
350.26 |
Oct 13 2017 |
5644 |
350.26 |
Oct 06 2017 |
5552 |
350.26 |
Sep 29 2017 |
5557 |
350.26 |
Sep 22 2017 |
5521 |
350.26 |
Sep 15 2017 |
5546 |
350.26 |
Sep 08 2017 |
5493 |
350.26 |
Sep 01 2017 |
5525 |
350.26 |
Aug 25 2017 |
5542 |
350.26 |
Aug 18 2017 |
5550 |
350.26 |
Aug 11 2017 |
5525 |
350.26 |
Aug 04 2017 |
5537 |
350.26 |
Jul 28 2017 |
5535 |
350.26 |
Jul 21 2017 |
5545 |
350.26 |
Jul 14 2017 |
5550 |
350.26 |
Jul 07 2017 |
5550 |
350.26 |
Jun 30 2017 |
5556 |
350.26 |
Jun 23 2017 |
5555 |
350.26 |
Jun 16 2017 |
5554 |
350.26 |
Jun 09 2017 |
4990 |
340.17 |
Jun 02 2017 |
4987 |
340.17 |
May 26 2017 |
4337 |
329.31 |
May 19 2017 |
4358 |
329.31 |
May 12 2017 |
4333 |
329.31 |
May 05 2017 |
4334 |
329.31 |
Apr 28 2017 |
4329 |
329.31 |
Apr 21 2017 |
4315 |
329.31 |
Apr 14 2017 |
4323 |
329.31 |
Apr 07 2017 |
4322 |
329.31 |
Mar 31 2017 |
4322 |
329.31 |
Mar 24 2017 |
4322 |
329.31 |
Mar 17 2017 |
4320 |
329.31 |
Mar 10 2017 |
4326 |
329.31 |
Mar 03 2017 |
4326 |
329.31 |