| Jan 18 2019 |
11716 |
433.8 |
| Jan 11 2019 |
12255 |
433.8 |
| Jan 04 2019 |
15508 |
466.9 |
| Dec 28 2018 |
15500 |
466.9 |
| Dec 21 2018 |
15399 |
466.9 |
| Dec 14 2018 |
15473 |
466.9 |
| Dec 07 2018 |
15220 |
462.53 |
| Nov 30 2018 |
15448 |
462.53 |
| Nov 23 2018 |
15613 |
462.53 |
| Nov 16 2018 |
15883 |
462.53 |
| Nov 09 2018 |
15985 |
462.53 |
| Nov 02 2018 |
16038 |
462.53 |
| Oct 26 2018 |
15782 |
462.53 |
| Oct 19 2018 |
15810 |
462.53 |
| Oct 12 2018 |
15702 |
462.53 |
| Oct 05 2018 |
15412 |
462.53 |
| Sep 28 2018 |
15454 |
462.53 |
| Sep 21 2018 |
15435 |
462.53 |
| Sep 14 2018 |
15221 |
462.53 |
| Sep 07 2018 |
15126 |
462.53 |
| Aug 31 2018 |
14998 |
462.53 |
| Aug 24 2018 |
14958 |
462.53 |
| Aug 17 2018 |
14944 |
462.53 |
| Aug 10 2018 |
14952 |
462.53 |
| Aug 03 2018 |
14976 |
462.53 |
| Jul 27 2018 |
14987 |
462.53 |
| Jul 20 2018 |
15008 |
462.53 |
| Jul 13 2018 |
15008 |
462.53 |
| Jul 06 2018 |
14981 |
462.53 |
| Jun 29 2018 |
15041 |
462.53 |
| Jun 22 2018 |
15041 |
462.53 |
| Jun 15 2018 |
15064 |
462.53 |
| Jun 08 2018 |
15087 |
462.53 |
| Jun 01 2018 |
15077 |
462.53 |
| May 25 2018 |
15094 |
462.53 |
| May 18 2018 |
15065 |
462.53 |
| May 11 2018 |
15092 |
462.53 |
| May 04 2018 |
15158 |
462.53 |
| Apr 27 2018 |
15151 |
462.53 |
| Apr 20 2018 |
15193 |
462.53 |
| Apr 13 2018 |
15188 |
462.53 |
| Apr 06 2018 |
15188 |
462.53 |
| Mar 30 2018 |
15187 |
462.53 |
| Mar 23 2018 |
15187 |
462.53 |
| Mar 16 2018 |
15175 |
462.53 |
| Mar 09 2018 |
15175 |
462.53 |
| Mar 02 2018 |
15180 |
462.53 |
| Feb 23 2018 |
15174 |
462.53 |
| Feb 16 2018 |
15187 |
462.53 |
| Feb 09 2018 |
15183 |
462.53 |
| Feb 02 2018 |
15201 |
462.53 |
| Jan 26 2018 |
15233 |
462.53 |
| Jan 19 2018 |
13926 |
450.81 |
| Jan 12 2018 |
13547 |
450.81 |
| Jan 05 2018 |
11443 |
426.22 |
| Dec 29 2017 |
11463 |
426.22 |
| Dec 22 2017 |
11455 |
426.22 |
| Dec 15 2017 |
11419 |
426.22 |
| Dec 08 2017 |
9199 |
398.65 |
| Dec 01 2017 |
9265 |
398.65 |
| Nov 24 2017 |
9285 |
398.65 |
| Nov 17 2017 |
9297 |
398.65 |
| Nov 10 2017 |
9555 |
398.65 |
| Nov 03 2017 |
9551 |
398.65 |
| Oct 27 2017 |
9466 |
398.65 |
| Oct 20 2017 |
9459 |
398.65 |
| Oct 13 2017 |
9296 |
398.65 |
| Oct 06 2017 |
9234 |
398.65 |
| Sep 29 2017 |
9209 |
398.65 |
| Sep 22 2017 |
9178 |
398.65 |
| Sep 15 2017 |
9177 |
398.65 |
| Sep 08 2017 |
9140 |
398.65 |
| Sep 01 2017 |
9157 |
398.65 |
| Aug 25 2017 |
9172 |
398.65 |
| Aug 18 2017 |
9194 |
398.65 |
| Aug 11 2017 |
9151 |
398.65 |
| Aug 04 2017 |
9164 |
398.65 |
| Jul 28 2017 |
9161 |
398.65 |
| Jul 21 2017 |
9174 |
398.65 |
| Jul 14 2017 |
9184 |
398.65 |
| Jul 07 2017 |
9179 |
398.65 |
| Jun 30 2017 |
9189 |
398.65 |
| Jun 23 2017 |
9187 |
398.65 |
| Jun 16 2017 |
9185 |
398.65 |
| Jun 09 2017 |
9163 |
398.65 |
| Jun 02 2017 |
9160 |
398.65 |
| May 26 2017 |
9049 |
398.65 |
| May 19 2017 |
9064 |
398.65 |
| May 12 2017 |
9026 |
398.65 |
| May 05 2017 |
9003 |
398.65 |
| Apr 28 2017 |
8996 |
398.65 |
| Apr 21 2017 |
8981 |
398.65 |
| Apr 14 2017 |
8987 |
398.65 |
| Apr 07 2017 |
8988 |
398.65 |
| Mar 31 2017 |
8988 |
398.65 |
| Mar 24 2017 |
8989 |
398.65 |
| Mar 17 2017 |
8978 |
398.65 |
| Mar 10 2017 |
8987 |
398.65 |
| Mar 03 2017 |
8987 |
398.65 |
| Feb 24 2017 |
8993 |
398.65 |
| Feb 17 2017 |
9004 |
398.65 |
| Feb 10 2017 |
9022 |
398.65 |
