| Feb 02 2018 |
5733 |
351.82 |
| Jan 26 2018 |
5753 |
351.82 |
| Jan 19 2018 |
5735 |
351.82 |
| Jan 12 2018 |
5481 |
351.82 |
| Jan 05 2018 |
5672 |
351.82 |
| Dec 29 2017 |
5671 |
351.82 |
| Dec 22 2017 |
5667 |
351.82 |
| Dec 15 2017 |
5654 |
351.82 |
| Dec 08 2017 |
5795 |
351.82 |
| Dec 01 2017 |
5825 |
351.82 |
| Nov 24 2017 |
5844 |
351.82 |
| Nov 17 2017 |
5830 |
351.82 |
| Nov 10 2017 |
5935 |
351.82 |
| Nov 03 2017 |
5901 |
351.82 |
| Oct 27 2017 |
5820 |
351.82 |
| Oct 20 2017 |
5843 |
351.82 |
| Oct 13 2017 |
5744 |
351.82 |
| Oct 06 2017 |
5658 |
351.82 |
| Sep 29 2017 |
5662 |
351.82 |
| Sep 22 2017 |
5623 |
351.82 |
| Sep 15 2017 |
5644 |
351.82 |
| Sep 08 2017 |
5595 |
351.82 |
| Sep 01 2017 |
5619 |
351.82 |
| Aug 25 2017 |
5637 |
351.82 |
| Aug 18 2017 |
5645 |
351.82 |
| Aug 11 2017 |
5623 |
351.82 |
| Aug 04 2017 |
5634 |
351.82 |
| Jul 28 2017 |
5632 |
351.82 |
| Jul 21 2017 |
5641 |
351.82 |
| Jul 14 2017 |
5647 |
351.82 |
| Jul 07 2017 |
5646 |
351.82 |
| Jun 30 2017 |
5652 |
351.82 |
| Jun 23 2017 |
5651 |
351.82 |
| Jun 16 2017 |
5649 |
351.82 |
| Jun 09 2017 |
5634 |
351.82 |
| Jun 02 2017 |
5628 |
351.82 |
| May 26 2017 |
5539 |
351.82 |
| May 19 2017 |
5554 |
351.82 |
| May 12 2017 |
5530 |
351.82 |
| May 05 2017 |
5526 |
351.82 |
| Apr 28 2017 |
5520 |
351.82 |
| Apr 21 2017 |
5506 |
351.82 |
| Apr 14 2017 |
5513 |
351.82 |
| Apr 07 2017 |
5513 |
351.82 |
| Mar 31 2017 |
5513 |
351.82 |
| Mar 24 2017 |
5513 |
351.82 |
| Mar 17 2017 |
5505 |
351.82 |
| Mar 10 2017 |
5513 |
351.82 |
| Mar 03 2017 |
5513 |
351.82 |
| Feb 24 2017 |
5515 |
351.82 |
| Feb 17 2017 |
5523 |
351.82 |
| Feb 10 2017 |
5534 |
351.82 |
