| Feb 02 2018 |
14590 |
456.75 |
| Jan 26 2018 |
14622 |
456.75 |
| Jan 19 2018 |
14575 |
456.75 |
| Jan 12 2018 |
14179 |
456.75 |
| Jan 05 2018 |
14431 |
456.75 |
| Dec 29 2017 |
14467 |
456.75 |
| Dec 22 2017 |
14449 |
456.75 |
| Dec 15 2017 |
14426 |
456.75 |
| Dec 08 2017 |
14729 |
456.75 |
| Dec 01 2017 |
14855 |
456.75 |
| Nov 24 2017 |
14861 |
456.75 |
| Nov 17 2017 |
14969 |
456.75 |
| Nov 10 2017 |
15416 |
456.75 |
| Nov 03 2017 |
15401 |
456.75 |
| Oct 27 2017 |
15362 |
456.75 |
| Oct 20 2017 |
15341 |
456.75 |
| Oct 13 2017 |
15148 |
456.75 |
| Oct 06 2017 |
15009 |
456.75 |
| Sep 29 2017 |
15025 |
456.75 |
| Sep 22 2017 |
14971 |
456.75 |
| Sep 15 2017 |
15007 |
456.75 |
| Sep 08 2017 |
14859 |
456.75 |
| Sep 01 2017 |
14871 |
456.75 |
| Aug 25 2017 |
14888 |
456.75 |
| Aug 18 2017 |
14921 |
456.75 |
| Aug 11 2017 |
14846 |
456.75 |
| Aug 04 2017 |
14868 |
456.75 |
| Jul 28 2017 |
14868 |
456.75 |
| Jul 21 2017 |
14886 |
456.75 |
| Jul 14 2017 |
14891 |
456.75 |
| Jul 07 2017 |
14885 |
456.75 |
| Jun 30 2017 |
14894 |
456.75 |
| Jun 23 2017 |
14894 |
456.75 |
| Jun 16 2017 |
14893 |
456.75 |
| Jun 09 2017 |
14868 |
456.75 |
| Jun 02 2017 |
14869 |
456.75 |
| May 26 2017 |
14726 |
456.75 |
| May 19 2017 |
14748 |
456.75 |
| May 12 2017 |
14695 |
456.75 |
| May 05 2017 |
14653 |
456.75 |
| Apr 28 2017 |
14629 |
456.75 |
| Apr 21 2017 |
14608 |
456.75 |
| Apr 14 2017 |
14628 |
456.75 |
| Apr 07 2017 |
14629 |
456.75 |
| Mar 31 2017 |
14629 |
456.75 |
| Mar 24 2017 |
14629 |
456.75 |
| Mar 17 2017 |
14620 |
456.75 |
| Mar 10 2017 |
14637 |
456.75 |
| Mar 03 2017 |
14637 |
456.75 |
| Feb 24 2017 |
14640 |
456.75 |
| Feb 17 2017 |
14652 |
456.75 |
| Feb 10 2017 |
14672 |
456.75 |
