Feb 03 2022 |
739 |
519.56 |
Jan 27 2022 |
747 |
519.56 |
Jan 20 2022 |
713 |
519.56 |
Jan 13 2022 |
715 |
519.56 |
Jan 06 2022 |
854 |
527.71 |
Dec 30 2021 |
853 |
527.71 |
Dec 23 2021 |
852 |
527.71 |
Dec 16 2021 |
1443 |
539.32 |
Dec 09 2021 |
1456 |
539.32 |
Dec 02 2021 |
1478 |
539.32 |
Nov 25 2021 |
1497 |
539.32 |
Nov 18 2021 |
1511 |
539.32 |
Nov 11 2021 |
1504 |
539.32 |
Nov 04 2021 |
1551 |
539.32 |
Oct 28 2021 |
1612 |
539.32 |
Oct 21 2021 |
1638 |
539.32 |
Oct 14 2021 |
1669 |
539.32 |
Oct 07 2021 |
1629 |
539.32 |
Sep 30 2021 |
1672 |
539.32 |
Sep 23 2021 |
1716 |
539.32 |
Sep 16 2021 |
1739 |
539.32 |
Sep 09 2021 |
1759 |
539.32 |
Sep 02 2021 |
1791 |
539.32 |
Aug 26 2021 |
1798 |
539.32 |
Aug 19 2021 |
1800 |
539.32 |
Aug 12 2021 |
1802 |
539.32 |
Aug 05 2021 |
1807 |
539.32 |
Jul 29 2021 |
1809 |
539.32 |
Jun 03 2021 |
1703 |
539.32 |
Feb 05 2021 |
4212 |
519.56 |
Jan 29 2021 |
4277 |
519.56 |
Jan 22 2021 |
4257 |
519.56 |
Jan 15 2021 |
3967 |
519.56 |
Jan 08 2021 |
5142 |
527.71 |
Jan 01 2021 |
5117 |
527.71 |
Dec 25 2020 |
5247 |
527.71 |
Dec 18 2020 |
5690 |
539.32 |
Dec 11 2020 |
7021 |
539.32 |
Dec 04 2020 |
8847 |
539.32 |
Nov 27 2020 |
8992 |
539.32 |
Nov 20 2020 |
10940 |
539.32 |
Nov 13 2020 |
12249 |
539.32 |
Nov 06 2020 |
13335 |
539.32 |
Oct 30 2020 |
14448 |
539.32 |
Oct 23 2020 |
15635 |
539.32 |
Oct 16 2020 |
16552 |
539.32 |
Oct 09 2020 |
17373 |
539.32 |
Oct 02 2020 |
18035 |
539.32 |
Sep 25 2020 |
18499 |
539.32 |
Sep 18 2020 |
19001 |
539.32 |
Sep 11 2020 |
19385 |
539.32 |
Sep 04 2020 |
19780 |
539.32 |
Aug 28 2020 |
19962 |
539.32 |
Aug 21 2020 |
20027 |
539.32 |
Aug 14 2020 |
20049 |
539.32 |
Aug 07 2020 |
20201 |
539.32 |
Jul 31 2020 |
20297 |
539.32 |
Jul 24 2020 |
20297 |
539.32 |
Jul 17 2020 |
20327 |
539.32 |
Jul 10 2020 |
20362 |
539.32 |
Jul 03 2020 |
20439 |
539.32 |
Jun 26 2020 |
20439 |
539.32 |
Jun 19 2020 |
20439 |
539.32 |
Jun 12 2020 |
20452 |
539.32 |
Jun 05 2020 |
20485 |
539.32 |
May 29 2020 |
20515 |
539.32 |
May 22 2020 |
20560 |
539.32 |
May 15 2020 |
20560 |
539.32 |
May 08 2020 |
20572 |
539.32 |
May 01 2020 |
20580 |
539.32 |
Apr 24 2020 |
20642 |
539.32 |
Apr 17 2020 |
20643 |
539.32 |
Apr 10 2020 |
20643 |
539.32 |
Apr 03 2020 |
20643 |
539.32 |
Mar 27 2020 |
20643 |
539.32 |
Mar 20 2020 |
20659 |
539.32 |
Mar 13 2020 |
20659 |
539.32 |
Mar 06 2020 |
20659 |
539.32 |
Feb 28 2020 |
20640 |
539.32 |
Feb 21 2020 |
20697 |
539.32 |
Feb 14 2020 |
20708 |
539.32 |
Feb 07 2020 |
21498 |
549.2 |
Jan 31 2020 |
21519 |
549.2 |
Jan 24 2020 |
22046 |
562.54 |
Jan 17 2020 |
22106 |
562.54 |
Jan 10 2020 |
22850 |
562.54 |
Jan 03 2020 |
22698 |
562.54 |
Dec 27 2019 |
22716 |
562.54 |
Feb 08 2019 |
15181 |
466.4 |
Feb 01 2019 |
15204 |
466.4 |
Jan 25 2019 |
15213 |
466.4 |
Jan 18 2019 |
14771 |
466.4 |
Jan 11 2019 |
19520 |
511.51 |
Jan 04 2019 |
19653 |
511.51 |
Dec 28 2018 |
16060 |
472.42 |
Dec 21 2018 |
16084 |
473.72 |
Dec 14 2018 |
16177 |
473.72 |
Dec 07 2018 |
16377 |
473.72 |
Nov 30 2018 |
16625 |
473.72 |
Nov 23 2018 |
16800 |
473.72 |
Nov 16 2018 |
17129 |
473.72 |
Nov 09 2018 |
17198 |
473.72 |
Nov 02 2018 |
17216 |
473.72 |
Oct 26 2018 |
16973 |
473.72 |
Oct 19 2018 |
16994 |
473.72 |
Oct 12 2018 |
16884 |
473.72 |
Oct 05 2018 |
16572 |
473.72 |
Sep 28 2018 |
16665 |
473.72 |
Sep 21 2018 |
16652 |
473.72 |
Sep 14 2018 |
16433 |
473.72 |
Sep 07 2018 |
16323 |
473.72 |
Aug 31 2018 |
16176 |
473.72 |
Aug 24 2018 |
16121 |
473.72 |
Aug 17 2018 |
16105 |
473.72 |
Aug 10 2018 |
16113 |
473.72 |
Aug 03 2018 |
16136 |
473.72 |
Jul 27 2018 |
16147 |
473.72 |
Jul 20 2018 |
16164 |
473.72 |
Jul 13 2018 |
16162 |
473.72 |
Jul 06 2018 |
16139 |
473.72 |
Jun 29 2018 |
16201 |
473.72 |
Jun 22 2018 |
16201 |
473.72 |
Jun 15 2018 |
16226 |
473.72 |
Jun 08 2018 |
16249 |
473.72 |
Jun 01 2018 |
16237 |
473.72 |
May 25 2018 |
16261 |
473.72 |
May 18 2018 |
16229 |
473.72 |
May 11 2018 |
16258 |
473.72 |
May 04 2018 |
16334 |
473.72 |
Apr 27 2018 |
16327 |
473.72 |
Apr 20 2018 |
16369 |
473.72 |
Apr 13 2018 |
16364 |
473.72 |
Apr 06 2018 |
16364 |
473.72 |
Mar 30 2018 |
16361 |
473.72 |
Mar 23 2018 |
16361 |
473.72 |
Mar 16 2018 |
16346 |
473.72 |
Mar 09 2018 |
16346 |
473.72 |
Mar 02 2018 |
16352 |
473.72 |
Feb 23 2018 |
16348 |
473.72 |
Feb 16 2018 |
16362 |
473.72 |
Feb 09 2018 |
16641 |
476.16 |
Feb 02 2018 |
17683 |
486.19 |
Jan 26 2018 |
17717 |
486.19 |
Jan 19 2018 |
17661 |
486.19 |
Jan 12 2018 |
14794 |
462.72 |
Jan 05 2018 |
15038 |
462.72 |
Dec 29 2017 |
18591 |
496.96 |
Dec 22 2017 |
20411 |
516.28 |
Dec 15 2017 |
20408 |
516.28 |
Dec 08 2017 |
20795 |
516.28 |
Dec 01 2017 |
20982 |
516.28 |
Nov 24 2017 |
21019 |
516.28 |
Nov 17 2017 |
21244 |
516.28 |
Nov 10 2017 |
21797 |
516.28 |
Nov 03 2017 |
21876 |
516.28 |
Oct 27 2017 |
21929 |
516.28 |
Oct 20 2017 |
21898 |
516.28 |
Oct 13 2017 |
21639 |
516.28 |
Oct 06 2017 |
21388 |
516.28 |
Sep 29 2017 |
21412 |
516.28 |
Sep 22 2017 |
21288 |
516.28 |
Sep 15 2017 |
21247 |
516.28 |
Sep 08 2017 |
21030 |
516.28 |
Sep 01 2017 |
21061 |
516.28 |
Aug 25 2017 |
21061 |
516.28 |
Aug 18 2017 |
21089 |
516.28 |
Aug 11 2017 |
20983 |
516.28 |
Aug 04 2017 |
21009 |
516.28 |
Jul 28 2017 |
21005 |
516.28 |
Jul 21 2017 |
21027 |
516.28 |
Jul 14 2017 |
21033 |
516.28 |
Jul 07 2017 |
21029 |
516.28 |
Jun 30 2017 |
21037 |
516.28 |
Jun 23 2017 |
21037 |
516.28 |
Jun 16 2017 |
21032 |
516.28 |
Jun 09 2017 |
21002 |
516.28 |
Jun 02 2017 |
21007 |
516.28 |
May 26 2017 |
20829 |
516.28 |
May 19 2017 |
20859 |
516.28 |
May 12 2017 |
20798 |
516.28 |
May 05 2017 |
20727 |
516.28 |
Apr 28 2017 |
20698 |
516.28 |
Apr 21 2017 |
20664 |
516.28 |
Apr 14 2017 |
20700 |
516.28 |
Apr 07 2017 |
20701 |
516.28 |
Mar 31 2017 |
20700 |
516.28 |
Mar 24 2017 |
20702 |
516.28 |
Mar 17 2017 |
20694 |
516.28 |
Mar 10 2017 |
20714 |
516.28 |
Mar 03 2017 |
20714 |
516.28 |
Feb 24 2017 |
20718 |
516.28 |
Feb 17 2017 |
20735 |
516.28 |
Feb 10 2017 |
20756 |
516.28 |