| Jan 26 2018 |
530 |
205.07 |
| Jan 19 2018 |
532 |
205.07 |
| Jan 12 2018 |
498 |
205.07 |
| Jan 05 2018 |
546 |
205.07 |
| Dec 29 2017 |
548 |
205.07 |
| Dec 22 2017 |
551 |
205.07 |
| Dec 15 2017 |
550 |
205.07 |
| Dec 08 2017 |
578 |
205.07 |
| Dec 01 2017 |
578 |
205.07 |
| Nov 24 2017 |
582 |
205.07 |
| Nov 17 2017 |
579 |
205.07 |
| Nov 10 2017 |
580 |
205.07 |
| Nov 03 2017 |
572 |
205.07 |
| Oct 27 2017 |
555 |
205.07 |
| Oct 20 2017 |
549 |
205.07 |
| Oct 13 2017 |
542 |
205.07 |
| Oct 06 2017 |
526 |
205.07 |
| Sep 29 2017 |
519 |
205.07 |
| Sep 22 2017 |
516 |
205.07 |
| Sep 15 2017 |
516 |
205.07 |
| Sep 08 2017 |
522 |
205.07 |
| Sep 01 2017 |
526 |
205.07 |
| Aug 25 2017 |
526 |
205.07 |
| Aug 18 2017 |
524 |
205.07 |
| Aug 11 2017 |
525 |
205.07 |
| Aug 04 2017 |
526 |
205.07 |
| Jul 28 2017 |
524 |
205.07 |
| Jul 21 2017 |
523 |
205.07 |
| Jul 14 2017 |
523 |
205.07 |
| Jul 07 2017 |
523 |
205.07 |
| Jun 30 2017 |
524 |
205.07 |
| Jun 23 2017 |
523 |
205.07 |
| Jun 16 2017 |
521 |
205.07 |
| Jun 09 2017 |
521 |
205.07 |
| Jun 02 2017 |
521 |
205.07 |
| May 26 2017 |
512 |
205.07 |
| May 19 2017 |
513 |
205.07 |
| May 12 2017 |
513 |
205.07 |
| May 05 2017 |
513 |
205.07 |
| Apr 28 2017 |
512 |
205.07 |
| Apr 21 2017 |
512 |
205.07 |
| Apr 14 2017 |
513 |
205.07 |
| Apr 07 2017 |
513 |
205.07 |
| Mar 31 2017 |
513 |
205.07 |
| Mar 24 2017 |
513 |
205.07 |
| Mar 17 2017 |
512 |
205.07 |
| Mar 10 2017 |
512 |
205.07 |
| Mar 03 2017 |
512 |
205.07 |
| Feb 24 2017 |
512 |
205.07 |
| Feb 17 2017 |
515 |
205.07 |
| Feb 10 2017 |
517 |
205.07 |
