| Feb 24 2022 |
3955 |
433.24 |
| Feb 17 2022 |
3962 |
433.24 |
| Feb 10 2022 |
3964 |
433.24 |
| Feb 03 2022 |
3961 |
433.24 |
| Jan 27 2022 |
3979 |
433.24 |
| Jan 20 2022 |
3856 |
433.24 |
| Jan 13 2022 |
3854 |
433.24 |
| Jan 06 2022 |
4237 |
433.24 |
| Dec 30 2021 |
4241 |
433.24 |
| Dec 23 2021 |
4240 |
433.24 |
| Dec 16 2021 |
4318 |
433.24 |
| Dec 09 2021 |
4479 |
433.24 |
| Dec 02 2021 |
4635 |
433.24 |
| Nov 25 2021 |
4676 |
433.24 |
| Nov 18 2021 |
4887 |
433.24 |
| Nov 11 2021 |
4993 |
433.24 |
| Nov 04 2021 |
5002 |
433.24 |
| Oct 28 2021 |
5016 |
433.24 |
| Oct 21 2021 |
5213 |
433.24 |
| Oct 14 2021 |
5290 |
433.24 |
| Oct 07 2021 |
4847 |
433.24 |
| Sep 30 2021 |
4811 |
433.24 |
| Sep 23 2021 |
4622 |
433.24 |
| Sep 16 2021 |
4571 |
433.24 |
| Sep 09 2021 |
4515 |
433.24 |
| Sep 02 2021 |
4529 |
433.24 |
| Aug 26 2021 |
4475 |
433.24 |
| Aug 19 2021 |
4474 |
433.24 |
| Aug 12 2021 |
4468 |
433.24 |
| Aug 05 2021 |
4537 |
433.24 |
| Jul 29 2021 |
4569 |
433.24 |
| Jun 03 2021 |
4387 |
426.19 |
| Feb 19 2021 |
2910 |
433.24 |
| Feb 12 2021 |
2929 |
433.24 |
| Feb 05 2021 |
2933 |
433.24 |
| Jan 29 2021 |
2994 |
433.24 |
| Jan 22 2021 |
2974 |
433.24 |
| Jan 15 2021 |
2754 |
433.24 |
| Jan 08 2021 |
3621 |
433.24 |
| Jan 01 2021 |
3600 |
433.24 |
| Dec 25 2020 |
3690 |
433.24 |
| Dec 18 2020 |
3855 |
433.24 |
| Dec 11 2020 |
4746 |
433.24 |
| Dec 04 2020 |
5792 |
433.24 |
| Nov 27 2020 |
5762 |
433.24 |
| Nov 20 2020 |
6755 |
433.24 |
| Nov 13 2020 |
7364 |
433.24 |
| Nov 06 2020 |
7932 |
433.24 |
| Oct 30 2020 |
8525 |
433.24 |
| Oct 23 2020 |
9118 |
433.24 |
| Oct 16 2020 |
9550 |
433.24 |
| Oct 09 2020 |
9973 |
433.24 |
| Oct 02 2020 |
10325 |
433.24 |
| Sep 25 2020 |
10549 |
433.24 |
| Sep 18 2020 |
10849 |
433.24 |
| Sep 11 2020 |
11040 |
433.24 |
| Sep 04 2020 |
11211 |
433.24 |
| Aug 28 2020 |
11282 |
433.24 |
| Aug 21 2020 |
11324 |
433.24 |
| Aug 14 2020 |
11335 |
433.24 |
| Aug 07 2020 |
11435 |
433.24 |
| Jul 31 2020 |
11483 |
433.24 |
| Jul 24 2020 |
11483 |
433.24 |
| Jul 17 2020 |
11502 |
433.24 |
| Jul 10 2020 |
10960 |
426.19 |
| Jul 03 2020 |
11004 |
426.19 |
| Jun 26 2020 |
11004 |
426.19 |
| Jun 19 2020 |
11004 |
426.19 |
| Jun 12 2020 |
11007 |
426.19 |
| Jun 05 2020 |
11026 |
426.19 |
| May 29 2020 |
11039 |
426.19 |
| May 22 2020 |
11076 |
426.19 |
| May 15 2020 |
11076 |
426.19 |
| May 08 2020 |
11085 |
426.19 |
| May 01 2020 |
11090 |
426.19 |
| Apr 24 2020 |
11127 |
426.19 |
| Apr 17 2020 |
11127 |
426.19 |
| Apr 10 2020 |
11127 |
426.19 |
| Apr 03 2020 |
11127 |
426.19 |
| Mar 27 2020 |
11127 |
426.19 |
| Mar 20 2020 |
11136 |
426.19 |
| Mar 13 2020 |
11136 |
426.19 |
| Mar 06 2020 |
11136 |
426.19 |
| Feb 28 2020 |
11120 |
426.19 |
| Feb 21 2020 |
10591 |
419.14 |
| Feb 14 2020 |
10594 |
419.14 |
| Feb 07 2020 |
10615 |
419.14 |
| Jan 31 2020 |
10635 |
419.14 |
| Jan 24 2020 |
10297 |
419.14 |
| Jan 17 2020 |
10328 |
419.14 |
| Jan 10 2020 |
10882 |
419.14 |
| Jan 03 2020 |
10794 |
419.14 |
| Dec 27 2019 |
10799 |
419.14 |
| Dec 20 2019 |
10819 |
419.14 |
| Dec 13 2019 |
10866 |
419.14 |
| Dec 06 2019 |
10702 |
419.14 |
| Nov 29 2019 |
10925 |
419.14 |
| Nov 22 2019 |
10967 |
419.14 |
| Nov 15 2019 |
11063 |
419.14 |
| Nov 08 2019 |
11190 |
419.14 |
| Nov 01 2019 |
11179 |
419.14 |
| Oct 25 2019 |
11135 |
419.14 |
| Oct 18 2019 |
10861 |
419.14 |
| Oct 11 2019 |
10982 |
419.14 |
| Oct 04 2019 |
11064 |
419.14 |
| Sep 27 2019 |
11042 |
419.14 |
| Sep 20 2019 |
10908 |
419.14 |
| Sep 13 2019 |
13811 |
449.74 |
| Sep 06 2019 |
13520 |
449.74 |
| Aug 30 2019 |
13575 |
449.74 |
| Aug 23 2019 |
13599 |
449.74 |
| Aug 16 2019 |
16475 |
480.34 |
| Aug 09 2019 |
16475 |
480.34 |
| Aug 02 2019 |
16483 |
480.34 |
| Jul 26 2019 |
16494 |
480.34 |
| Jul 19 2019 |
16513 |
480.34 |
| Jul 12 2019 |
13229 |
446.37 |
| Jul 05 2019 |
13238 |
446.37 |
| Jun 28 2019 |
13264 |
446.37 |
| Jun 21 2019 |
13285 |
446.37 |
| Jun 14 2019 |
13279 |
446.37 |
| Jun 07 2019 |
13266 |
446.37 |
| May 31 2019 |
13289 |
446.37 |
| May 24 2019 |
13286 |
446.37 |
| May 17 2019 |
13313 |
446.37 |
| May 10 2019 |
13307 |
446.37 |
| May 03 2019 |
13316 |
446.37 |
| Apr 26 2019 |
13311 |
446.37 |
| Apr 19 2019 |
13309 |
446.37 |
| Apr 12 2019 |
13312 |
446.37 |
| Apr 05 2019 |
13312 |
446.37 |
| Mar 29 2019 |
13313 |
446.37 |
| Mar 22 2019 |
13304 |
446.37 |
| Mar 15 2019 |
13312 |
446.37 |
| Mar 08 2019 |
13243 |
446.37 |
| Mar 01 2019 |
13247 |
446.37 |
| Feb 22 2019 |
13243 |
446.37 |
| Feb 15 2019 |
13260 |
446.37 |
| Feb 08 2019 |
13250 |
446.37 |
| Feb 01 2019 |
13273 |
446.37 |
| Jan 25 2019 |
12789 |
440.81 |
| Jan 18 2019 |
12370 |
440.81 |
| Jan 11 2019 |
12919 |
440.81 |
| Jan 04 2019 |
12998 |
440.81 |
| Dec 28 2018 |
12999 |
440.81 |
| Dec 21 2018 |
12919 |
440.81 |
| Dec 14 2018 |
12975 |
440.81 |
| Dec 07 2018 |
13122 |
440.81 |
| Nov 30 2018 |
13302 |
440.81 |
| Nov 23 2018 |
13438 |
440.81 |
| Nov 16 2018 |
13653 |
440.81 |
| Nov 09 2018 |
13660 |
440.81 |
| Nov 02 2018 |
13698 |
440.81 |
| Oct 26 2018 |
13462 |
440.81 |
| Oct 19 2018 |
13495 |
440.81 |
| Oct 12 2018 |
13385 |
440.81 |
| Oct 05 2018 |
13115 |
440.81 |
| Sep 28 2018 |
13148 |
440.81 |
| Sep 21 2018 |
13193 |
441.59 |
| Sep 14 2018 |
11754 |
428.68 |
| Sep 07 2018 |
11716 |
428.68 |
| Aug 31 2018 |
12723 |
440.05 |
| Aug 24 2018 |
12678 |
440.05 |
| Aug 17 2018 |
12666 |
440.05 |
| Aug 10 2018 |
12673 |
440.05 |
| Aug 03 2018 |
12742 |
440.57 |
| Jul 27 2018 |
12753 |
440.57 |
| Jul 20 2018 |
12767 |
440.57 |
| Jul 13 2018 |
13465 |
447.62 |
| Jul 06 2018 |
13441 |
447.62 |
| Jun 29 2018 |
13498 |
447.62 |
| Jun 22 2018 |
13498 |
447.62 |
| Jun 15 2018 |
13518 |
447.62 |
| Jun 08 2018 |
13539 |
447.62 |
| Jun 01 2018 |
13528 |
447.62 |
| May 25 2018 |
13199 |
444.23 |
| May 18 2018 |
13172 |
444.23 |
| May 11 2018 |
13195 |
444.23 |
| May 04 2018 |
13253 |
444.23 |
| Apr 27 2018 |
13247 |
444.23 |
| Apr 20 2018 |
13285 |
444.23 |
| Apr 13 2018 |
13282 |
444.23 |
| Apr 06 2018 |
13282 |
444.23 |
| Mar 30 2018 |
13280 |
444.23 |
| Mar 23 2018 |
13280 |
444.23 |
| Mar 16 2018 |
13275 |
444.23 |
| Mar 09 2018 |
13275 |
444.23 |
| Mar 02 2018 |
13279 |
444.23 |
| Feb 23 2018 |
13278 |
444.23 |
| Feb 16 2018 |
13291 |
444.23 |
| Feb 09 2018 |
13287 |
444.23 |
| Feb 02 2018 |
13312 |
444.23 |
| Jan 26 2018 |
13996 |
451.1 |
| Jan 19 2018 |
13956 |
451.1 |
| Jan 12 2018 |
13577 |
451.1 |
| Jan 05 2018 |
13843 |
451.1 |
| Dec 29 2017 |
13876 |
451.1 |
| Dec 22 2017 |
13861 |
451.1 |
| Dec 15 2017 |
13833 |
451.1 |
| Dec 08 2017 |
14118 |
451.1 |
| Dec 01 2017 |
14255 |
451.1 |
| Nov 24 2017 |
14261 |
451.1 |
| Nov 17 2017 |
14374 |
451.1 |
| Nov 10 2017 |
14804 |
451.1 |
| Nov 03 2017 |
14795 |
451.1 |
| Oct 27 2017 |
14755 |
451.1 |
| Oct 20 2017 |
14720 |
451.1 |
| Oct 13 2017 |
14531 |
451.1 |
| Oct 06 2017 |
14394 |
451.1 |
| Sep 29 2017 |
15603 |
462.15 |
| Sep 22 2017 |
15554 |
462.15 |
| Sep 15 2017 |
15600 |
462.15 |
| Sep 08 2017 |
15977 |
467.01 |
| Sep 01 2017 |
15711 |
464.63 |
| Aug 25 2017 |
15726 |
464.63 |
| Aug 18 2017 |
15763 |
464.63 |
| Aug 11 2017 |
15683 |
464.63 |
| Aug 04 2017 |
15708 |
464.63 |
| Jul 28 2017 |
15706 |
464.63 |
| Jul 21 2017 |
15727 |
464.63 |
| Jul 14 2017 |
15735 |
464.63 |
| Jul 07 2017 |
15727 |
464.63 |
| Jun 30 2017 |
15737 |
464.63 |
| Jun 23 2017 |
15737 |
464.63 |
| Jun 16 2017 |
15735 |
464.63 |
| Jun 09 2017 |
15711 |
464.63 |
| Jun 02 2017 |
15713 |
464.63 |
| May 26 2017 |
17339 |
481.6 |
| May 19 2017 |
17361 |
481.6 |
| May 12 2017 |
17303 |
481.6 |
| May 05 2017 |
15410 |
464 |
| Apr 28 2017 |
15382 |
464 |
| Apr 21 2017 |
15355 |
464 |
| Apr 14 2017 |
15375 |
464 |
| Apr 07 2017 |
15376 |
464 |
| Mar 31 2017 |
15376 |
464 |
| Mar 24 2017 |
15377 |
464 |
| Mar 17 2017 |
15367 |
464 |
| Mar 10 2017 |
15384 |
464 |
| Mar 03 2017 |
15384 |
464 |
| Feb 24 2017 |
15388 |
464 |
| Feb 17 2017 |
15401 |
464 |
| Feb 10 2017 |
15420 |
464 |
| Feb 03 2017 |
15412 |
464 |
