| Feb 23 2018 |
32619 |
696.54 |
| Feb 16 2018 |
32636 |
696.54 |
| Feb 09 2018 |
32626 |
696.54 |
| Feb 02 2018 |
32655 |
696.54 |
| Jan 26 2018 |
31188 |
654.79 |
| Jan 19 2018 |
31069 |
654.79 |
| Jan 12 2018 |
30591 |
654.79 |
| Jan 05 2018 |
30756 |
654.79 |
| Dec 29 2017 |
30858 |
654.79 |
| Dec 22 2017 |
30849 |
654.79 |
| Dec 15 2017 |
30886 |
654.79 |
| Dec 08 2017 |
31335 |
654.79 |
| Dec 01 2017 |
31682 |
654.79 |
| Nov 24 2017 |
31701 |
654.79 |
| Nov 17 2017 |
32090 |
654.79 |
| Nov 10 2017 |
32985 |
654.79 |
| Nov 03 2017 |
33222 |
654.79 |
| Oct 27 2017 |
33511 |
654.79 |
| Oct 20 2017 |
33450 |
654.79 |
| Oct 13 2017 |
33101 |
654.79 |
| Oct 06 2017 |
32785 |
654.79 |
| Sep 29 2017 |
32795 |
654.79 |
| Sep 22 2017 |
32640 |
654.79 |
| Sep 15 2017 |
32616 |
654.79 |
| Sep 08 2017 |
32161 |
654.79 |
| Sep 01 2017 |
32183 |
654.79 |
| Aug 25 2017 |
32159 |
654.79 |
| Aug 18 2017 |
32186 |
654.79 |
| Aug 11 2017 |
32012 |
654.79 |
| Aug 04 2017 |
32037 |
654.79 |
| Jul 28 2017 |
32034 |
654.79 |
| Jul 21 2017 |
32072 |
654.79 |
| Jul 14 2017 |
32061 |
654.79 |
| Jul 07 2017 |
32055 |
654.79 |
| Jun 30 2017 |
32066 |
654.79 |
| Jun 23 2017 |
32065 |
654.79 |
| Jun 16 2017 |
32079 |
654.79 |
| Jun 09 2017 |
32048 |
654.79 |
| Jun 02 2017 |
32051 |
654.79 |
| May 26 2017 |
31811 |
654.79 |
| May 19 2017 |
31859 |
654.79 |
| May 12 2017 |
31795 |
654.79 |
| May 05 2017 |
31670 |
654.79 |
| Apr 28 2017 |
31622 |
654.79 |
| Apr 21 2017 |
31589 |
654.79 |
| Apr 14 2017 |
31644 |
654.79 |
| Apr 07 2017 |
31645 |
654.79 |
| Mar 31 2017 |
31644 |
654.79 |
| Mar 24 2017 |
31646 |
654.79 |
| Mar 17 2017 |
31641 |
654.79 |
| Mar 10 2017 |
31662 |
654.79 |
| Mar 03 2017 |
31662 |
654.79 |
| Feb 24 2017 |
28904 |
613.05 |
| Feb 17 2017 |
28923 |
613.05 |
| Feb 10 2017 |
28950 |
613.05 |
| Feb 03 2017 |
28946 |
613.05 |
