| Jan 26 2018 |
4596 |
330.84 |
| Jan 19 2018 |
4591 |
330.84 |
| Jan 12 2018 |
4366 |
330.84 |
| Jan 05 2018 |
4528 |
330.84 |
| Dec 29 2017 |
4533 |
330.84 |
| Dec 22 2017 |
4537 |
330.84 |
| Dec 15 2017 |
4528 |
330.84 |
| Dec 08 2017 |
4630 |
330.84 |
| Dec 01 2017 |
4663 |
330.84 |
| Nov 24 2017 |
4677 |
330.84 |
| Nov 17 2017 |
4668 |
330.84 |
| Nov 10 2017 |
4768 |
330.84 |
| Nov 03 2017 |
4734 |
330.84 |
| Oct 27 2017 |
4649 |
330.84 |
| Oct 20 2017 |
4642 |
330.84 |
| Oct 13 2017 |
4536 |
330.84 |
| Oct 06 2017 |
4477 |
330.84 |
| Sep 29 2017 |
4470 |
330.84 |
| Sep 22 2017 |
4465 |
330.84 |
| Sep 15 2017 |
4492 |
330.84 |
| Sep 08 2017 |
4460 |
330.84 |
| Sep 01 2017 |
4486 |
330.84 |
| Aug 25 2017 |
4497 |
330.84 |
| Aug 18 2017 |
4497 |
330.84 |
| Aug 11 2017 |
4482 |
330.84 |
| Aug 04 2017 |
4490 |
330.84 |
| Jul 28 2017 |
4488 |
330.84 |
| Jul 21 2017 |
4495 |
330.84 |
| Jul 14 2017 |
4500 |
330.84 |
| Jul 07 2017 |
4498 |
330.84 |
| Jun 30 2017 |
4504 |
330.84 |
| Jun 23 2017 |
4506 |
330.84 |
| Jun 16 2017 |
4512 |
330.84 |
| Jun 09 2017 |
4503 |
330.84 |
| Jun 02 2017 |
4500 |
330.84 |
| May 26 2017 |
4419 |
330.84 |
| May 19 2017 |
4440 |
330.84 |
| May 12 2017 |
4415 |
330.84 |
| May 05 2017 |
4416 |
330.84 |
| Apr 28 2017 |
4409 |
330.84 |
| Apr 21 2017 |
4395 |
330.84 |
| Apr 14 2017 |
4403 |
330.84 |
| Apr 07 2017 |
4402 |
330.84 |
| Mar 31 2017 |
4402 |
330.84 |
| Mar 24 2017 |
4402 |
330.84 |
| Mar 17 2017 |
4399 |
330.84 |
| Mar 10 2017 |
4405 |
330.84 |
| Mar 03 2017 |
4405 |
330.84 |
| Feb 24 2017 |
4409 |
330.84 |
| Feb 17 2017 |
4414 |
330.84 |
| Feb 10 2017 |
4422 |
330.84 |
| Feb 03 2017 |
4421 |
330.84 |
