| Nov 15 2019 |
25553 |
588.52 |
| Nov 08 2019 |
26027 |
588.52 |
| Nov 01 2019 |
26527 |
593.01 |
| Oct 25 2019 |
26664 |
593.01 |
| Oct 18 2019 |
26173 |
593.01 |
| Oct 11 2019 |
26653 |
594.46 |
| Oct 04 2019 |
26706 |
594.46 |
| Sep 27 2019 |
26622 |
594.46 |
| Sep 20 2019 |
26287 |
594.46 |
| Sep 13 2019 |
26154 |
594.46 |
| Sep 06 2019 |
24945 |
583.77 |
| Aug 30 2019 |
25044 |
583.77 |
| Aug 23 2019 |
25068 |
583.77 |
| Aug 16 2019 |
24835 |
583.77 |
| Aug 09 2019 |
24835 |
583.77 |
| Aug 02 2019 |
24849 |
583.77 |
| Jul 26 2019 |
24866 |
583.77 |
| Jul 19 2019 |
24880 |
583.77 |
| Jul 12 2019 |
24925 |
583.77 |
| Jul 05 2019 |
24941 |
583.77 |
| Jun 28 2019 |
24996 |
583.77 |
| Jun 21 2019 |
25026 |
583.77 |
| Jun 14 2019 |
25018 |
583.77 |
| Jun 07 2019 |
24991 |
583.77 |
| May 31 2019 |
25026 |
583.77 |
| May 24 2019 |
25029 |
583.77 |
| May 17 2019 |
25074 |
583.77 |
| May 10 2019 |
25064 |
583.77 |
| May 03 2019 |
25095 |
583.77 |
| Apr 26 2019 |
25089 |
583.77 |
| Apr 19 2019 |
25089 |
583.77 |
| Apr 12 2019 |
25096 |
583.77 |
| Apr 05 2019 |
25096 |
583.77 |
| Mar 29 2019 |
25097 |
583.77 |
| Mar 22 2019 |
25080 |
583.77 |
| Mar 15 2019 |
25087 |
583.77 |
| Mar 08 2019 |
24998 |
583.77 |
| Mar 01 2019 |
25006 |
583.77 |
| Feb 22 2019 |
24999 |
583.77 |
| Feb 15 2019 |
25007 |
583.77 |
| Feb 08 2019 |
24969 |
583.77 |
| Feb 01 2019 |
24996 |
583.77 |
| Jan 25 2019 |
25010 |
583.77 |
| Jan 18 2019 |
24486 |
583.77 |
| Jan 11 2019 |
25206 |
583.77 |
| Jan 04 2019 |
25358 |
583.77 |
| Dec 28 2018 |
25275 |
583.77 |
| Dec 21 2018 |
25090 |
583.77 |
| Dec 14 2018 |
25274 |
583.77 |
| Dec 07 2018 |
25588 |
583.77 |
| Nov 30 2018 |
25922 |
583.77 |
| Nov 23 2018 |
26234 |
583.77 |
| Nov 16 2018 |
25848 |
571.26 |
| Nov 09 2018 |
26051 |
571.26 |
| Nov 02 2018 |
25481 |
562.51 |
| Oct 26 2018 |
25276 |
562.51 |
| Oct 19 2018 |
25451 |
562.51 |
| Oct 12 2018 |
26147 |
573.15 |
| Oct 05 2018 |
25881 |
573.15 |
| Sep 28 2018 |
25991 |
573.15 |
| Sep 21 2018 |
26034 |
573.15 |
| Sep 14 2018 |
26563 |
583.88 |
| Sep 07 2018 |
26321 |
583.88 |
| Aug 31 2018 |
26054 |
583.88 |
| Aug 24 2018 |
25968 |
583.88 |
| Aug 17 2018 |
25958 |
583.88 |
| Aug 10 2018 |
25972 |
583.88 |
| Aug 03 2018 |
26007 |
583.88 |
| Jul 27 2018 |
26024 |
583.88 |
| Jul 20 2018 |
26051 |
583.88 |
| Jul 13 2018 |
26054 |
583.88 |
| Jul 06 2018 |
26026 |
583.88 |
| Jun 29 2018 |
26100 |
583.88 |
| Jun 22 2018 |
26100 |
583.88 |
| Jun 15 2018 |
26125 |
583.88 |
| Jun 08 2018 |
26161 |
583.88 |
| Jun 01 2018 |
26141 |
583.88 |
| May 25 2018 |
26171 |
583.88 |
| May 18 2018 |
26115 |
583.88 |
| May 11 2018 |
26146 |
583.88 |
| May 04 2018 |
26260 |
583.88 |
| Apr 27 2018 |
26249 |
583.88 |
| Apr 20 2018 |
26319 |
583.88 |
| Apr 13 2018 |
26311 |
583.88 |
| Apr 06 2018 |
26311 |
583.88 |
| Mar 30 2018 |
26310 |
583.88 |
| Mar 23 2018 |
26310 |
583.88 |
| Mar 16 2018 |
26292 |
583.88 |
| Mar 09 2018 |
26292 |
583.88 |
| Mar 02 2018 |
26300 |
583.88 |
| Feb 23 2018 |
26289 |
583.88 |
| Feb 16 2018 |
26306 |
583.88 |
| Feb 09 2018 |
26297 |
583.88 |
| Feb 02 2018 |
26321 |
583.88 |
| Jan 26 2018 |
26358 |
583.88 |
| Jan 19 2018 |
26257 |
583.88 |
| Jan 12 2018 |
24653 |
569.25 |
| Jan 05 2018 |
24860 |
569.25 |
| Dec 29 2017 |
24934 |
569.25 |
| Dec 22 2017 |
24922 |
569.25 |
| Dec 15 2017 |
24924 |
569.25 |
| Dec 08 2017 |
25349 |
569.25 |
| Dec 01 2017 |
25629 |
569.25 |
| Nov 24 2017 |
25672 |
569.25 |
| Nov 17 2017 |
26124 |
570.86 |
| Nov 10 2017 |
26844 |
570.86 |
| Nov 03 2017 |
26977 |
570.86 |
| Oct 27 2017 |
27097 |
570.86 |
| Oct 20 2017 |
27044 |
570.86 |
| Oct 13 2017 |
23982 |
540 |
| Oct 06 2017 |
23717 |
540 |
| Sep 29 2017 |
23687 |
540 |
| Sep 22 2017 |
23540 |
540 |
| Sep 15 2017 |
23475 |
540 |
| Sep 08 2017 |
23226 |
540 |
| Sep 01 2017 |
23243 |
540 |
| Aug 25 2017 |
23248 |
540 |
| Aug 18 2017 |
23269 |
540 |
| Aug 11 2017 |
23148 |
540 |
| Aug 04 2017 |
23182 |
540 |
| Jul 28 2017 |
23178 |
540 |
| Jul 21 2017 |
23195 |
540 |
| Jul 14 2017 |
23202 |
540 |
| Jul 07 2017 |
23194 |
540 |
| Jun 30 2017 |
23207 |
540 |
| Jun 23 2017 |
23204 |
540 |
| Jun 16 2017 |
23200 |
540 |
| Jun 09 2017 |
23163 |
540 |
| Jun 02 2017 |
23175 |
540 |
| May 26 2017 |
22982 |
540 |
| May 19 2017 |
23023 |
540 |
| May 12 2017 |
22952 |
540 |
| May 05 2017 |
22880 |
540 |
| Apr 28 2017 |
22841 |
540 |
| Apr 21 2017 |
22807 |
540 |
| Apr 14 2017 |
22839 |
540 |
| Apr 07 2017 |
22846 |
540 |
| Mar 31 2017 |
22843 |
540 |
| Mar 24 2017 |
22843 |
540 |
| Mar 17 2017 |
22842 |
540 |
| Mar 10 2017 |
22858 |
540 |
| Mar 03 2017 |
22856 |
540 |
| Feb 24 2017 |
22865 |
540 |
| Feb 17 2017 |
22885 |
540 |
| Feb 10 2017 |
22907 |
540 |
| Feb 03 2017 |
22910 |
540 |
| Jan 27 2017 |
22885 |
540 |
