| May 05 2024 |
1486 |
324.71 |
| May 03 2024 |
1486 |
324.71 |
| Apr 25 2024 |
1487 |
324.71 |
| Apr 18 2024 |
1487 |
324.71 |
| Apr 11 2024 |
1487 |
324.71 |
| Apr 04 2024 |
1487 |
324.71 |
| Mar 28 2024 |
1487 |
324.71 |
| Mar 21 2024 |
1487 |
324.71 |
| Mar 14 2024 |
1487 |
324.71 |
| Mar 07 2024 |
1487 |
324.71 |
| Feb 29 2024 |
1487 |
324.71 |
| Feb 22 2024 |
1487 |
324.71 |
| Feb 15 2024 |
1488 |
324.71 |
| Feb 08 2024 |
1489 |
324.71 |
| Feb 01 2024 |
1493 |
324.71 |
| Jan 25 2024 |
1491 |
324.71 |
| Jan 18 2024 |
1507 |
324.71 |
| Jan 11 2024 |
1508 |
324.71 |
| Jan 04 2024 |
1501 |
324.71 |
| Dec 28 2023 |
1492 |
324.71 |
| Dec 21 2023 |
1486 |
324.71 |
| Dec 14 2023 |
1495 |
324.71 |
| Dec 07 2023 |
1481 |
324.71 |
| Nov 30 2023 |
1492 |
324.71 |
| Nov 23 2023 |
1467 |
324.71 |
| Nov 16 2023 |
1454 |
324.71 |
| Nov 09 2023 |
1395 |
324.71 |
| Nov 02 2023 |
1358 |
324.71 |
| Oct 26 2023 |
1311 |
324.71 |
| Oct 19 2023 |
1328 |
324.71 |
| Oct 12 2023 |
1327 |
324.71 |
| Oct 05 2023 |
1334 |
324.71 |
| Sep 28 2023 |
1282 |
324.71 |
| Sep 21 2023 |
1261 |
324.71 |
| Jan 06 2022 |
1683 |
326.4 |
| Dec 30 2021 |
1687 |
326.4 |
| Dec 23 2021 |
1677 |
326.4 |
| Dec 16 2021 |
1687 |
326.4 |
| Dec 09 2021 |
1732 |
326.4 |
| Dec 02 2021 |
1773 |
326.4 |
| Nov 25 2021 |
1783 |
326.4 |
| Nov 18 2021 |
1802 |
326.4 |
| Nov 11 2021 |
1795 |
326.4 |
| Nov 04 2021 |
1804 |
326.4 |
| Oct 28 2021 |
1746 |
326.4 |
| Oct 21 2021 |
1798 |
326.4 |
| Oct 14 2021 |
1777 |
326.4 |
| Oct 07 2021 |
1687 |
326.4 |
| Sep 30 2021 |
1685 |
326.4 |
| Sep 23 2021 |
1629 |
326.4 |
| Sep 16 2021 |
1623 |
326.4 |
| Sep 09 2021 |
1601 |
326.4 |
| Sep 02 2021 |
1627 |
326.4 |
| Aug 26 2021 |
1626 |
326.4 |
| Aug 19 2021 |
1626 |
326.4 |
| Aug 12 2021 |
1623 |
326.4 |
| Aug 05 2021 |
1646 |
326.4 |
| Jul 29 2021 |
1661 |
326.4 |
| Jun 03 2021 |
1674 |
326.4 |
| Jan 08 2021 |
1864 |
326.4 |
| Jan 01 2021 |
1851 |
326.4 |
| Dec 25 2020 |
1902 |
326.4 |
| Dec 18 2020 |
1937 |
326.4 |
| Dec 11 2020 |
2310 |
326.4 |
| Dec 04 2020 |
2623 |
326.4 |
| Nov 27 2020 |
2534 |
326.4 |
| Nov 20 2020 |
2791 |
326.4 |
| Nov 13 2020 |
2936 |
326.4 |
| Nov 06 2020 |
3115 |
326.4 |
| Oct 30 2020 |
3276 |
326.4 |
| Oct 23 2020 |
3466 |
326.4 |
| Oct 16 2020 |
3600 |
326.4 |
| Oct 09 2020 |
3722 |
326.4 |
| Oct 02 2020 |
3840 |
326.4 |
| Sep 25 2020 |
3912 |
326.4 |
| Sep 18 2020 |
4001 |
326.4 |
| Sep 11 2020 |
4028 |
326.4 |
| Sep 04 2020 |
4088 |
326.4 |
| Aug 28 2020 |
4107 |
326.4 |
| Aug 21 2020 |
4135 |
326.4 |
| Aug 14 2020 |
4141 |
326.4 |
| Aug 07 2020 |
4180 |
326.4 |
| Jul 31 2020 |
4198 |
326.4 |
| Jul 24 2020 |
4198 |
326.4 |
| Jul 17 2020 |
4211 |
326.4 |
| Jul 10 2020 |
4225 |
326.4 |
| Jul 03 2020 |
4234 |
326.4 |
| Jun 26 2020 |
4234 |
326.4 |
| Jun 19 2020 |
4234 |
326.4 |
| Jun 12 2020 |
4235 |
326.4 |
| Jun 05 2020 |
4244 |
326.4 |
| May 29 2020 |
4251 |
326.4 |
| May 22 2020 |
4257 |
326.4 |
| May 15 2020 |
4257 |
326.4 |
| May 08 2020 |
4258 |
326.4 |
| May 01 2020 |
4259 |
326.4 |
| Apr 24 2020 |
4269 |
326.4 |
| Apr 17 2020 |
4269 |
326.4 |
| Apr 10 2020 |
4269 |
326.4 |
| Apr 03 2020 |
4269 |
326.4 |
| Mar 27 2020 |
4269 |
326.4 |
| Mar 20 2020 |
4270 |
326.4 |
| Mar 13 2020 |
4270 |
326.4 |
| Mar 06 2020 |
4270 |
326.4 |
| Feb 28 2020 |
4282 |
326.4 |
| Feb 21 2020 |
4291 |
326.4 |
| Feb 14 2020 |
4294 |
326.4 |
| Feb 07 2020 |
4297 |
326.4 |
| Jan 31 2020 |
4314 |
326.4 |
| Jan 10 2020 |
2225 |
271.7 |
| Jan 03 2020 |
2227 |
271.7 |
| Dec 27 2019 |
2217 |
271.7 |
| Dec 20 2019 |
2224 |
271.7 |
| Dec 13 2019 |
2221 |
271.7 |
| Dec 06 2019 |
2076 |
271.7 |
| Nov 29 2019 |
2107 |
271.7 |
| Nov 22 2019 |
2132 |
271.7 |
| Nov 15 2019 |
2154 |
271.7 |
| Nov 08 2019 |
2149 |
271.7 |
| Nov 01 2019 |
2146 |
271.7 |
| Oct 25 2019 |
2111 |
271.7 |
| Oct 18 2019 |
2109 |
271.7 |
| Oct 11 2019 |
2140 |
271.7 |
| Oct 04 2019 |
2184 |
271.7 |
| Sep 27 2019 |
2190 |
271.7 |
| Sep 20 2019 |
2176 |
271.7 |
| Sep 13 2019 |
2213 |
271.7 |
| Sep 06 2019 |
2115 |
271.7 |
| Aug 30 2019 |
2141 |
271.7 |
| Aug 23 2019 |
2152 |
271.7 |
| Aug 16 2019 |
2140 |
271.7 |
| Aug 09 2019 |
2140 |
271.7 |
| Aug 02 2019 |
2140 |
271.7 |
| Jul 26 2019 |
2134 |
271.7 |
| Jul 19 2019 |
2137 |
271.7 |
| Jul 12 2019 |
2144 |
271.7 |
| Jul 05 2019 |
2146 |
271.7 |
| Jun 28 2019 |
2146 |
271.7 |
| Jun 21 2019 |
2147 |
271.7 |
| Jun 14 2019 |
2143 |
271.7 |
| Jun 07 2019 |
2143 |
271.7 |
| May 31 2019 |
2145 |
271.7 |
| May 24 2019 |
2147 |
271.7 |
| May 17 2019 |
2151 |
271.7 |
| May 10 2019 |
2150 |
271.7 |
| May 03 2019 |
2153 |
271.7 |
| Apr 26 2019 |
2154 |
271.7 |
| Apr 19 2019 |
2153 |
271.7 |
| Apr 12 2019 |
2154 |
271.7 |
| Apr 05 2019 |
2154 |
271.7 |
| Mar 29 2019 |
2154 |
271.7 |
| Mar 22 2019 |
2151 |
271.7 |
| Mar 15 2019 |
2155 |
271.7 |
| Mar 08 2019 |
2156 |
271.7 |
| Mar 01 2019 |
2157 |
271.7 |
| Feb 22 2019 |
2153 |
271.7 |
| Feb 15 2019 |
2170 |
271.7 |
| Feb 08 2019 |
2162 |
271.7 |
| Feb 01 2019 |
2168 |
271.7 |
| Jan 25 2019 |
2163 |
271.7 |
| Jan 11 2019 |
4163 |
321.76 |
| Jan 04 2019 |
4193 |
321.76 |
| Dec 28 2018 |
4210 |
321.76 |
| Dec 21 2018 |
4177 |
321.76 |
| Dec 14 2018 |
4154 |
321.76 |
| Dec 07 2018 |
4208 |
321.76 |
| Nov 30 2018 |
4255 |
321.76 |
| Nov 23 2018 |
4248 |
321.76 |
| Nov 16 2018 |
4291 |
321.76 |
| Nov 09 2018 |
4228 |
321.76 |
| Nov 02 2018 |
4243 |
321.76 |
| Oct 26 2018 |
4120 |
321.76 |
| Oct 19 2018 |
4129 |
321.76 |
| Oct 12 2018 |
4154 |
321.76 |
| Oct 05 2018 |
4049 |
321.76 |
| Sep 28 2018 |
4060 |
321.76 |
| Sep 21 2018 |
4083 |
321.76 |
| Sep 14 2018 |
4045 |
321.76 |
| Sep 07 2018 |
4041 |
321.76 |
| Aug 31 2018 |
4015 |
321.76 |
| Aug 24 2018 |
4012 |
321.76 |
| Aug 17 2018 |
4019 |
321.76 |
| Aug 10 2018 |
4023 |
321.76 |
| Aug 03 2018 |
4031 |
321.76 |
| Jul 27 2018 |
4037 |
321.76 |
| Jul 20 2018 |
4040 |
321.76 |
| Jul 13 2018 |
4037 |
321.76 |
| Jul 06 2018 |
4039 |
321.76 |
| Jun 29 2018 |
4071 |
321.76 |
| Jun 22 2018 |
4071 |
321.76 |
| Jun 15 2018 |
4074 |
321.76 |
| Jun 08 2018 |
4083 |
321.76 |
| Jun 01 2018 |
4080 |
321.76 |
| May 25 2018 |
4096 |
321.76 |
| May 18 2018 |
4094 |
321.76 |
| May 11 2018 |
4103 |
321.76 |
| May 04 2018 |
4140 |
321.76 |
| Apr 27 2018 |
4138 |
321.76 |
| Apr 20 2018 |
4154 |
321.76 |
| Apr 13 2018 |
4153 |
321.76 |
| Apr 06 2018 |
4153 |
321.76 |
| Mar 30 2018 |
4153 |
321.76 |
| Mar 23 2018 |
4153 |
321.76 |
| Mar 16 2018 |
4148 |
321.76 |
| Mar 09 2018 |
4148 |
321.76 |
| Mar 02 2018 |
4148 |
321.76 |
| Feb 23 2018 |
4145 |
321.76 |
| Feb 16 2018 |
4149 |
321.76 |
| Feb 09 2018 |
4145 |
321.76 |
| Feb 02 2018 |
4160 |
321.76 |
| Jan 26 2018 |
4179 |
321.76 |
| Jan 19 2018 |
9127 |
398.87 |
| Jan 12 2018 |
16195 |
475.98 |
| Jan 05 2018 |
16424 |
475.98 |
| Dec 29 2017 |
16465 |
475.98 |
| Dec 22 2017 |
16443 |
475.98 |
| Dec 15 2017 |
16410 |
475.98 |
| Dec 08 2017 |
16750 |
475.98 |
| Dec 01 2017 |
16898 |
475.98 |
| Nov 24 2017 |
16932 |
475.98 |
| Nov 17 2017 |
17101 |
475.98 |
| Nov 10 2017 |
17525 |
475.98 |
| Nov 03 2017 |
17517 |
475.98 |
| Oct 27 2017 |
17529 |
475.98 |
| Oct 20 2017 |
17522 |
475.98 |
| Oct 13 2017 |
17290 |
475.98 |
| Oct 06 2017 |
17139 |
475.98 |
| Sep 29 2017 |
17162 |
475.98 |
| Sep 22 2017 |
17092 |
475.98 |
| Sep 15 2017 |
17112 |
475.98 |
| Sep 08 2017 |
16948 |
475.98 |
| Sep 01 2017 |
16963 |
475.98 |
| Aug 25 2017 |
16973 |
475.98 |
| Aug 18 2017 |
17004 |
475.98 |
| Aug 11 2017 |
16916 |
475.98 |
| Aug 04 2017 |
16943 |
475.98 |
| Jul 28 2017 |
16941 |
475.98 |
| Jul 21 2017 |
16965 |
475.98 |
| Jul 14 2017 |
16974 |
475.98 |
| Jul 07 2017 |
16969 |
475.98 |
| Jun 30 2017 |
16980 |
475.98 |
| Jun 23 2017 |
16979 |
475.98 |
| Jun 16 2017 |
16977 |
475.98 |
| Jun 09 2017 |
16949 |
475.98 |
| Jun 02 2017 |
16951 |
475.98 |
| May 26 2017 |
16783 |
475.98 |
| May 19 2017 |
16805 |
475.98 |
| May 12 2017 |
16748 |
475.98 |
| May 05 2017 |
16697 |
475.98 |
| Apr 28 2017 |
16669 |
475.98 |
| Apr 21 2017 |
16642 |
475.98 |
| Apr 14 2017 |
16664 |
475.98 |
| Apr 07 2017 |
16665 |
475.98 |
| Mar 31 2017 |
16665 |
475.98 |
| Mar 24 2017 |
16666 |
475.98 |
| Mar 17 2017 |
16657 |
475.98 |
| Mar 10 2017 |
16674 |
475.98 |
| Mar 03 2017 |
16674 |
475.98 |
| Feb 24 2017 |
16675 |
475.98 |
| Feb 17 2017 |
16689 |
475.98 |
| Feb 10 2017 |
16710 |
475.98 |
| Feb 03 2017 |
16701 |
475.98 |
| Jan 27 2017 |
16706 |
475.98 |
