| Jan 12 2018 |
119 |
162.29 |
| Jan 05 2018 |
133 |
162.29 |
| Dec 29 2017 |
135 |
162.29 |
| Dec 22 2017 |
135 |
162.29 |
| Dec 15 2017 |
138 |
162.29 |
| Dec 08 2017 |
144 |
162.29 |
| Dec 01 2017 |
143 |
162.29 |
| Nov 24 2017 |
147 |
162.29 |
| Nov 17 2017 |
146 |
162.29 |
| Nov 10 2017 |
146 |
162.29 |
| Nov 03 2017 |
152 |
162.29 |
| Oct 27 2017 |
153 |
162.29 |
| Oct 20 2017 |
153 |
162.29 |
| Oct 13 2017 |
152 |
162.29 |
| Oct 06 2017 |
153 |
162.29 |
| Sep 29 2017 |
150 |
162.29 |
| Sep 22 2017 |
146 |
162.29 |
| Sep 15 2017 |
145 |
162.29 |
| Sep 08 2017 |
145 |
162.29 |
| Sep 01 2017 |
145 |
162.29 |
| Aug 25 2017 |
145 |
162.29 |
| Aug 18 2017 |
145 |
162.29 |
| Aug 11 2017 |
145 |
162.29 |
| Aug 04 2017 |
145 |
162.29 |
| Jul 28 2017 |
145 |
162.29 |
| Jul 21 2017 |
145 |
162.29 |
| Jul 14 2017 |
145 |
162.29 |
| Jul 07 2017 |
145 |
162.29 |
| Jun 30 2017 |
145 |
162.29 |
| Jun 23 2017 |
145 |
162.29 |
| Jun 16 2017 |
145 |
162.29 |
| Jun 09 2017 |
145 |
162.29 |
| Jun 02 2017 |
145 |
162.29 |
| May 26 2017 |
145 |
162.29 |
| May 19 2017 |
145 |
162.29 |
| May 12 2017 |
145 |
162.29 |
| May 05 2017 |
145 |
162.29 |
| Apr 28 2017 |
145 |
162.29 |
| Apr 21 2017 |
145 |
162.29 |
| Apr 14 2017 |
145 |
162.29 |
| Apr 07 2017 |
145 |
162.29 |
| Mar 31 2017 |
145 |
162.29 |
| Mar 24 2017 |
145 |
162.29 |
| Mar 17 2017 |
145 |
162.29 |
| Mar 10 2017 |
145 |
162.29 |
| Mar 03 2017 |
145 |
162.29 |
| Feb 24 2017 |
145 |
162.29 |
| Feb 17 2017 |
147 |
162.29 |
| Feb 10 2017 |
147 |
162.29 |
| Feb 03 2017 |
147 |
162.29 |
| Jan 27 2017 |
145 |
162.29 |
| Jan 20 2017 |
139 |
162.29 |
