| Jan 05 2018 |
1604 |
252.98 |
| Dec 29 2017 |
1603 |
252.98 |
| Dec 22 2017 |
1595 |
252.98 |
| Dec 15 2017 |
1589 |
252.98 |
| Dec 08 2017 |
1663 |
252.98 |
| Dec 01 2017 |
1662 |
252.98 |
| Nov 24 2017 |
1677 |
252.98 |
| Nov 17 2017 |
1647 |
252.98 |
| Nov 10 2017 |
1672 |
252.98 |
| Nov 03 2017 |
1663 |
252.98 |
| Oct 27 2017 |
1609 |
252.98 |
| Oct 20 2017 |
1619 |
252.98 |
| Oct 13 2017 |
1617 |
252.98 |
| Oct 06 2017 |
1584 |
252.98 |
| Sep 29 2017 |
1562 |
252.98 |
| Sep 22 2017 |
1574 |
252.98 |
| Sep 15 2017 |
1581 |
252.98 |
| Sep 08 2017 |
1564 |
252.98 |
| Sep 01 2017 |
1591 |
252.98 |
| Aug 25 2017 |
1595 |
252.98 |
| Aug 18 2017 |
1596 |
252.98 |
| Aug 11 2017 |
1600 |
252.98 |
| Aug 04 2017 |
1604 |
252.98 |
| Jul 28 2017 |
1605 |
252.98 |
| Jul 21 2017 |
1608 |
252.98 |
| Jul 14 2017 |
1614 |
252.98 |
| Jul 07 2017 |
1614 |
252.98 |
| Jun 30 2017 |
1618 |
252.98 |
| Jun 23 2017 |
1619 |
252.98 |
| Jun 16 2017 |
1628 |
252.98 |
| Jun 09 2017 |
1626 |
252.98 |
| Jun 02 2017 |
1629 |
252.98 |
| May 26 2017 |
1574 |
252.98 |
| May 19 2017 |
1580 |
252.98 |
| May 12 2017 |
1567 |
252.98 |
| May 05 2017 |
1567 |
252.98 |
| Apr 28 2017 |
1564 |
252.98 |
| Apr 21 2017 |
1557 |
252.98 |
| Apr 14 2017 |
1559 |
252.98 |
| Apr 07 2017 |
1559 |
252.98 |
| Mar 31 2017 |
1559 |
252.98 |
| Mar 24 2017 |
1559 |
252.98 |
| Mar 17 2017 |
1557 |
252.98 |
| Mar 10 2017 |
1562 |
252.98 |
| Mar 03 2017 |
1562 |
252.98 |
| Feb 24 2017 |
1561 |
252.98 |
| Feb 17 2017 |
1565 |
252.98 |
| Feb 10 2017 |
1568 |
252.98 |
| Feb 03 2017 |
1565 |
252.98 |
| Jan 27 2017 |
1570 |
252.98 |
| Jan 20 2017 |
1574 |
252.98 |
| Jan 13 2017 |
1575 |
252.98 |
