| Jan 04 2019 |
1784 |
259.12 |
| Dec 28 2018 |
1788 |
259.12 |
| Dec 21 2018 |
1776 |
259.12 |
| Dec 14 2018 |
1761 |
259.12 |
| Dec 07 2018 |
1780 |
259.12 |
| Nov 30 2018 |
1800 |
259.12 |
| Nov 23 2018 |
1814 |
259.12 |
| Nov 16 2018 |
2257 |
271.62 |
| Nov 09 2018 |
2221 |
271.62 |
| Nov 02 2018 |
2238 |
271.62 |
| Oct 26 2018 |
2147 |
271.62 |
| Oct 19 2018 |
2158 |
271.62 |
| Oct 12 2018 |
2186 |
271.62 |
| Oct 05 2018 |
2125 |
271.62 |
| Sep 28 2018 |
2145 |
271.62 |
| Sep 21 2018 |
2143 |
271.62 |
| Sep 14 2018 |
2123 |
271.62 |
| Sep 07 2018 |
2129 |
271.62 |
| Aug 31 2018 |
2128 |
271.62 |
| Aug 24 2018 |
2124 |
271.62 |
| Aug 17 2018 |
2128 |
271.62 |
| Aug 10 2018 |
2131 |
271.62 |
| Aug 03 2018 |
2135 |
271.62 |
| Jul 27 2018 |
2141 |
271.62 |
| Jul 20 2018 |
2141 |
271.62 |
| Jul 13 2018 |
2140 |
271.62 |
| Jul 06 2018 |
2137 |
271.62 |
| Jun 29 2018 |
2165 |
271.62 |
| Jun 22 2018 |
2165 |
271.62 |
| Jun 15 2018 |
2168 |
271.62 |
| Jun 08 2018 |
2169 |
271.62 |
| Jun 01 2018 |
2168 |
271.62 |
| May 25 2018 |
2180 |
271.62 |
| May 18 2018 |
2183 |
271.62 |
| May 11 2018 |
2190 |
271.62 |
| May 04 2018 |
2211 |
271.62 |
| Apr 27 2018 |
2211 |
271.62 |
| Apr 20 2018 |
2229 |
271.62 |
| Apr 13 2018 |
2228 |
271.62 |
| Apr 06 2018 |
2228 |
271.62 |
| Mar 30 2018 |
2229 |
271.62 |
| Mar 23 2018 |
2229 |
271.62 |
| Mar 16 2018 |
2229 |
271.62 |
| Mar 09 2018 |
2229 |
271.62 |
| Mar 02 2018 |
2229 |
271.62 |
| Feb 23 2018 |
2228 |
271.62 |
| Feb 16 2018 |
2228 |
271.62 |
| Feb 09 2018 |
2227 |
271.62 |
| Feb 02 2018 |
2236 |
271.62 |
| Jan 26 2018 |
2243 |
271.62 |
| Jan 19 2018 |
2243 |
271.62 |
| Jan 12 2018 |
2072 |
271.62 |
| Jan 05 2018 |
1615 |
253.33 |
| Dec 29 2017 |
1615 |
253.33 |
| Dec 22 2017 |
1607 |
253.33 |
| Dec 15 2017 |
1602 |
253.33 |
| Dec 08 2017 |
1678 |
253.33 |
| Dec 01 2017 |
1674 |
253.33 |
| Nov 24 2017 |
1689 |
253.33 |
| Nov 17 2017 |
920 |
222.54 |
| Nov 10 2017 |
916 |
222.54 |
| Nov 03 2017 |
912 |
222.54 |
| Oct 27 2017 |
887 |
222.54 |
| Oct 20 2017 |
889 |
222.54 |
| Oct 13 2017 |
874 |
222.54 |
| Oct 06 2017 |
858 |
222.54 |
| Sep 29 2017 |
844 |
222.54 |
| Sep 22 2017 |
837 |
222.54 |
| Sep 15 2017 |
836 |
222.54 |
| Sep 08 2017 |
829 |
222.54 |
| Sep 01 2017 |
836 |
222.54 |
| Aug 25 2017 |
837 |
222.54 |
| Aug 18 2017 |
831 |
222.54 |
| Aug 11 2017 |
833 |
222.54 |
| Aug 04 2017 |
835 |
222.54 |
| Jul 28 2017 |
832 |
222.54 |
| Jul 21 2017 |
832 |
222.54 |
| Jul 14 2017 |
833 |
222.54 |
| Jul 07 2017 |
833 |
222.54 |
| Jun 30 2017 |
835 |
222.54 |
| Jun 23 2017 |
835 |
222.54 |
| Jun 16 2017 |
836 |
222.54 |
| Jun 09 2017 |
839 |
222.54 |
| Jun 02 2017 |
838 |
222.54 |
| May 26 2017 |
805 |
222.54 |
| May 19 2017 |
808 |
222.54 |
| May 12 2017 |
804 |
222.54 |
| May 05 2017 |
805 |
222.54 |
| Apr 28 2017 |
803 |
222.54 |
| Apr 21 2017 |
800 |
222.54 |
| Apr 14 2017 |
801 |
222.54 |
| Apr 07 2017 |
801 |
222.54 |
| Mar 31 2017 |
801 |
222.54 |
| Mar 24 2017 |
801 |
222.54 |
| Mar 17 2017 |
801 |
222.54 |
| Mar 10 2017 |
801 |
222.54 |
| Mar 03 2017 |
801 |
222.54 |
| Feb 24 2017 |
801 |
222.54 |
| Feb 17 2017 |
800 |
222.54 |
| Feb 10 2017 |
804 |
222.54 |
| Feb 03 2017 |
799 |
222.54 |
| Jan 27 2017 |
799 |
222.54 |
| Jan 20 2017 |
796 |
222.54 |
| Jan 13 2017 |
801 |
222.54 |
