| Jan 04 2019 |
9748 |
404.74 |
| Dec 28 2018 |
9748 |
404.74 |
| Dec 21 2018 |
9687 |
404.74 |
| Dec 14 2018 |
9712 |
404.74 |
| Dec 07 2018 |
9785 |
404.74 |
| Nov 30 2018 |
9919 |
404.74 |
| Nov 23 2018 |
9989 |
404.74 |
| Nov 16 2018 |
10659 |
410.44 |
| Nov 09 2018 |
10666 |
410.44 |
| Nov 02 2018 |
10703 |
410.44 |
| Oct 26 2018 |
10442 |
410.44 |
| Oct 19 2018 |
10463 |
410.44 |
| Oct 12 2018 |
10395 |
410.44 |
| Oct 05 2018 |
10205 |
410.44 |
| Sep 28 2018 |
10235 |
410.44 |
| Sep 21 2018 |
10230 |
410.44 |
| Sep 14 2018 |
10070 |
410.44 |
| Sep 07 2018 |
10026 |
410.44 |
| Aug 31 2018 |
9944 |
410.44 |
| Aug 24 2018 |
9911 |
410.44 |
| Aug 17 2018 |
9904 |
410.44 |
| Aug 10 2018 |
9905 |
410.44 |
| Aug 03 2018 |
9921 |
410.44 |
| Jul 27 2018 |
9929 |
410.44 |
| Jul 20 2018 |
9939 |
410.44 |
| Jul 13 2018 |
9938 |
410.44 |
| Jul 06 2018 |
9926 |
410.44 |
| Jun 29 2018 |
9975 |
410.44 |
| Jun 22 2018 |
9975 |
410.44 |
| Jun 15 2018 |
9994 |
410.44 |
| Jun 08 2018 |
10010 |
410.44 |
| Jun 01 2018 |
10006 |
410.44 |
| May 25 2018 |
10016 |
410.44 |
| May 18 2018 |
9999 |
410.44 |
| May 11 2018 |
10021 |
410.44 |
| May 04 2018 |
10066 |
410.44 |
| Apr 27 2018 |
10063 |
410.44 |
| Apr 20 2018 |
10090 |
410.44 |
| Apr 13 2018 |
10087 |
410.44 |
| Apr 06 2018 |
10087 |
410.44 |
| Mar 30 2018 |
10085 |
410.44 |
| Mar 23 2018 |
10085 |
410.44 |
| Mar 16 2018 |
10078 |
410.44 |
| Mar 09 2018 |
10078 |
410.44 |
| Mar 02 2018 |
10081 |
410.44 |
| Feb 23 2018 |
10080 |
410.44 |
| Feb 16 2018 |
10089 |
410.44 |
| Feb 09 2018 |
10082 |
410.44 |
| Feb 02 2018 |
10098 |
410.44 |
| Jan 26 2018 |
10129 |
410.44 |
| Jan 19 2018 |
10102 |
410.44 |
| Jan 12 2018 |
9775 |
410.44 |
| Jan 05 2018 |
9692 |
406.66 |
| Dec 29 2017 |
9699 |
406.66 |
| Dec 22 2017 |
9689 |
406.66 |
| Dec 15 2017 |
9655 |
406.66 |
| Dec 08 2017 |
9860 |
406.66 |
| Dec 01 2017 |
9941 |
406.66 |
| Nov 24 2017 |
9985 |
406.66 |
| Nov 17 2017 |
9181 |
397.17 |
| Nov 10 2017 |
9439 |
397.17 |
| Nov 03 2017 |
9442 |
397.17 |
| Oct 27 2017 |
9339 |
397.17 |
| Oct 20 2017 |
9335 |
397.17 |
| Oct 13 2017 |
9176 |
397.17 |
| Oct 06 2017 |
9111 |
397.17 |
| Sep 29 2017 |
9089 |
397.17 |
| Sep 22 2017 |
9066 |
397.17 |
| Sep 15 2017 |
9058 |
397.17 |
| Sep 08 2017 |
9020 |
397.17 |
| Sep 01 2017 |
9037 |
397.17 |
| Aug 25 2017 |
9052 |
397.17 |
| Aug 18 2017 |
9075 |
397.17 |
| Aug 11 2017 |
9031 |
397.17 |
| Aug 04 2017 |
9044 |
397.17 |
| Jul 28 2017 |
9041 |
397.17 |
| Jul 21 2017 |
9052 |
397.17 |
| Jul 14 2017 |
9061 |
397.17 |
| Jul 07 2017 |
9057 |
397.17 |
| Jun 30 2017 |
9066 |
397.17 |
| Jun 23 2017 |
9064 |
397.17 |
| Jun 16 2017 |
9063 |
397.17 |
| Jun 09 2017 |
9043 |
397.17 |
| Jun 02 2017 |
9042 |
397.17 |
| May 26 2017 |
8929 |
397.17 |
| May 19 2017 |
8943 |
397.17 |
| May 12 2017 |
8905 |
397.17 |
| May 05 2017 |
8882 |
397.17 |
| Apr 28 2017 |
8875 |
397.17 |
| Apr 21 2017 |
8860 |
397.17 |
| Apr 14 2017 |
8866 |
397.17 |
| Apr 07 2017 |
8867 |
397.17 |
| Mar 31 2017 |
8867 |
397.17 |
| Mar 24 2017 |
8868 |
397.17 |
| Mar 17 2017 |
8857 |
397.17 |
| Mar 10 2017 |
8868 |
397.17 |
| Mar 03 2017 |
8868 |
397.17 |
| Feb 24 2017 |
8874 |
397.17 |
| Feb 17 2017 |
8883 |
397.17 |
| Feb 10 2017 |
8899 |
397.17 |
| Feb 03 2017 |
8893 |
397.17 |
| Jan 27 2017 |
8908 |
397.17 |
| Jan 20 2017 |
8930 |
397.17 |
| Jan 13 2017 |
8933 |
397.17 |
