| Oct 28 2021 |
1161 |
288.43 |
| Oct 21 2021 |
1181 |
288.43 |
| Oct 14 2021 |
1177 |
288.43 |
| Oct 07 2021 |
709 |
261.76 |
| Sep 30 2021 |
713 |
261.76 |
| Sep 23 2021 |
683 |
261.76 |
| Sep 16 2021 |
682 |
261.76 |
| Sep 09 2021 |
683 |
261.76 |
| Sep 02 2021 |
700 |
261.76 |
| Aug 26 2021 |
696 |
261.76 |
| Aug 19 2021 |
695 |
261.76 |
| Aug 12 2021 |
695 |
261.76 |
| Aug 05 2021 |
713 |
261.76 |
| Jul 29 2021 |
716 |
261.76 |
| Jun 03 2021 |
711 |
261.76 |
| Oct 30 2020 |
2174 |
288.43 |
| Oct 23 2020 |
2279 |
288.43 |
| Oct 16 2020 |
2351 |
288.43 |
| Oct 09 2020 |
1576 |
261.76 |
| Oct 02 2020 |
1601 |
261.76 |
| Sep 25 2020 |
1621 |
261.76 |
| Sep 18 2020 |
1650 |
261.76 |
| Sep 11 2020 |
1657 |
261.76 |
| Sep 04 2020 |
1677 |
261.76 |
| Aug 28 2020 |
1682 |
261.76 |
| Aug 21 2020 |
1692 |
261.76 |
| Aug 14 2020 |
1696 |
261.76 |
| Aug 07 2020 |
1725 |
261.76 |
| Jul 31 2020 |
1731 |
261.76 |
| Jul 24 2020 |
1731 |
261.76 |
| Jul 17 2020 |
1734 |
261.76 |
| Jul 10 2020 |
1740 |
261.76 |
| Jul 03 2020 |
1741 |
261.76 |
| Jun 26 2020 |
1741 |
261.76 |
| Jun 19 2020 |
1741 |
261.76 |
| Jun 12 2020 |
1742 |
261.76 |
| Jun 05 2020 |
1744 |
261.76 |
| May 29 2020 |
1743 |
261.76 |
| May 22 2020 |
1744 |
261.76 |
| May 15 2020 |
1744 |
261.76 |
| May 08 2020 |
1745 |
261.76 |
| May 01 2020 |
1746 |
261.76 |
| Apr 24 2020 |
1750 |
261.76 |
| Apr 17 2020 |
1750 |
261.76 |
| Apr 10 2020 |
1750 |
261.76 |
| Apr 03 2020 |
1750 |
261.76 |
| Mar 27 2020 |
1750 |
261.76 |
| Mar 20 2020 |
1751 |
261.76 |
| Mar 13 2020 |
1751 |
261.76 |
| Mar 06 2020 |
1751 |
261.76 |
| Feb 28 2020 |
1750 |
261.76 |
| Feb 21 2020 |
1758 |
261.76 |
| Feb 14 2020 |
1762 |
261.76 |
| Feb 07 2020 |
1761 |
261.76 |
| Jan 31 2020 |
1768 |
261.76 |
| Jan 24 2020 |
1620 |
261.76 |
| Jan 17 2020 |
1635 |
261.76 |
| Jan 10 2020 |
1848 |
261.76 |
| Jan 03 2020 |
1851 |
261.76 |
| Dec 27 2019 |
1851 |
261.76 |
| Dec 20 2019 |
1851 |
261.76 |
| Dec 13 2019 |
1838 |
261.76 |
| Dec 06 2019 |
1709 |
261.76 |
| Nov 29 2019 |
1749 |
261.76 |
| Nov 22 2019 |
1769 |
261.76 |
| Nov 15 2019 |
1797 |
261.76 |
| Nov 08 2019 |
993 |
235.09 |
| Nov 01 2019 |
985 |
235.09 |
| Oct 25 2019 |
987 |
235.09 |
| Jan 11 2019 |
2619 |
284.64 |
| Jan 04 2019 |
2646 |
284.64 |
| Dec 28 2018 |
2901 |
291.4 |
| Dec 21 2018 |
2879 |
291.4 |
| Dec 14 2018 |
2856 |
291.4 |
| Dec 07 2018 |
2905 |
291.4 |
| Nov 30 2018 |
3317 |
301.01 |
| Nov 23 2018 |
3327 |
301.01 |
| Nov 16 2018 |
3363 |
301.01 |
| Nov 09 2018 |
2477 |
279.59 |
| Nov 02 2018 |
2493 |
279.59 |
| Oct 26 2018 |
2417 |
279.59 |
| Oct 19 2018 |
2435 |
279.59 |
| Oct 12 2018 |
1584 |
252.88 |
| Oct 05 2018 |
1542 |
252.88 |
| Sep 28 2018 |
1578 |
252.88 |
| Sep 21 2018 |
1583 |
252.88 |
| Sep 14 2018 |
1570 |
252.88 |
| Sep 07 2018 |
1579 |
252.88 |
| Aug 31 2018 |
1567 |
252.88 |
| Aug 24 2018 |
1563 |
252.88 |
| Aug 17 2018 |
1567 |
252.88 |
| Aug 10 2018 |
1567 |
252.88 |
| Aug 03 2018 |
1571 |
252.88 |
| Jul 27 2018 |
1575 |
252.88 |
| Jul 20 2018 |
1576 |
252.88 |
| Jul 13 2018 |
1577 |
252.88 |
| Jul 06 2018 |
1572 |
252.88 |
| Jun 29 2018 |
1597 |
252.88 |
| Jun 22 2018 |
1597 |
252.88 |
| Jun 15 2018 |
1598 |
252.88 |
| Jun 08 2018 |
1601 |
252.88 |
| Jun 01 2018 |
1601 |
252.88 |
| May 25 2018 |
1615 |
252.88 |
| May 18 2018 |
1619 |
252.88 |
| May 11 2018 |
1624 |
252.88 |
| May 04 2018 |
1640 |
252.88 |
| Apr 27 2018 |
1640 |
252.88 |
| Apr 20 2018 |
1652 |
252.88 |
| Apr 13 2018 |
1650 |
252.88 |
| Apr 06 2018 |
1650 |
252.88 |
| Mar 30 2018 |
1650 |
252.88 |
| Mar 23 2018 |
1650 |
252.88 |
| Mar 16 2018 |
1651 |
252.88 |
| Mar 09 2018 |
1651 |
252.88 |
| Mar 02 2018 |
1651 |
252.88 |
| Feb 23 2018 |
1651 |
252.88 |
| Feb 16 2018 |
1654 |
252.88 |
| Feb 09 2018 |
1650 |
252.88 |
| Feb 02 2018 |
1659 |
252.88 |
| Jan 26 2018 |
1666 |
252.88 |
| Jan 19 2018 |
1667 |
252.88 |
| Jan 12 2018 |
1298 |
244.94 |
| Jan 05 2018 |
1056 |
231.88 |
| Dec 29 2017 |
724 |
215.31 |
| Dec 22 2017 |
726 |
215.31 |
| Dec 15 2017 |
720 |
215.31 |
| Dec 08 2017 |
753 |
215.31 |
| Dec 01 2017 |
281 |
180.34 |
| Nov 24 2017 |
285 |
180.34 |
| Nov 17 2017 |
287 |
180.34 |
| Nov 10 2017 |
152 |
162.85 |
| Nov 03 2017 |
156 |
162.85 |
| Oct 27 2017 |
157 |
162.85 |
| Oct 20 2017 |
155 |
162.85 |
| Oct 13 2017 |
284 |
179.65 |
| Oct 06 2017 |
282 |
179.65 |
| Sep 29 2017 |
274 |
179.65 |
| Sep 22 2017 |
273 |
179.65 |
| Sep 15 2017 |
270 |
179.65 |
| Sep 08 2017 |
270 |
179.65 |
| Sep 01 2017 |
270 |
179.65 |
| Aug 25 2017 |
272 |
179.65 |
| Aug 18 2017 |
272 |
179.65 |
| Aug 11 2017 |
272 |
179.65 |
| Aug 04 2017 |
272 |
179.65 |
| Jul 28 2017 |
272 |
179.65 |
| Jul 21 2017 |
272 |
179.65 |
| Jul 14 2017 |
272 |
179.65 |
| Jul 07 2017 |
272 |
179.65 |
| Jun 30 2017 |
272 |
179.65 |
| Jun 23 2017 |
272 |
179.65 |
| Jun 16 2017 |
272 |
179.65 |
| Jun 09 2017 |
272 |
179.65 |
| Jun 02 2017 |
272 |
179.65 |
| May 26 2017 |
272 |
179.65 |
| May 19 2017 |
272 |
179.65 |
| May 12 2017 |
272 |
179.65 |
| May 05 2017 |
272 |
179.65 |
| Apr 28 2017 |
272 |
179.65 |
| Apr 21 2017 |
272 |
179.65 |
| Apr 14 2017 |
273 |
179.65 |
| Apr 07 2017 |
273 |
179.65 |
| Mar 31 2017 |
273 |
179.65 |
| Mar 24 2017 |
273 |
179.65 |
| Mar 17 2017 |
273 |
179.65 |
| Mar 10 2017 |
273 |
179.65 |
| Mar 03 2017 |
273 |
179.65 |
| Feb 24 2017 |
273 |
179.65 |
| Feb 17 2017 |
273 |
179.65 |
| Feb 10 2017 |
274 |
179.65 |
| Feb 03 2017 |
274 |
179.65 |
| Jan 27 2017 |
274 |
179.65 |
| Jan 20 2017 |
270 |
179.65 |
| Jan 13 2017 |
268 |
179.65 |
