| Jan 03 2020 |
6853 |
367.66 |
| Dec 27 2019 |
6865 |
367.66 |
| Dec 20 2019 |
6872 |
367.66 |
| Dec 13 2019 |
6880 |
367.66 |
| Dec 06 2019 |
6692 |
367.66 |
| Nov 29 2019 |
6817 |
367.66 |
| Nov 22 2019 |
6851 |
367.66 |
| Nov 15 2019 |
6882 |
367.66 |
| Nov 08 2019 |
6918 |
367.66 |
| Nov 01 2019 |
6918 |
367.66 |
| Oct 25 2019 |
6866 |
367.66 |
| Oct 18 2019 |
6708 |
367.66 |
| Oct 11 2019 |
6757 |
367.66 |
| Oct 04 2019 |
6787 |
367.66 |
| Sep 27 2019 |
6802 |
367.66 |
| Sep 20 2019 |
6694 |
367.66 |
| Sep 13 2019 |
6750 |
367.66 |
| Sep 06 2019 |
6584 |
367.66 |
| Aug 30 2019 |
6628 |
367.66 |
| Aug 23 2019 |
6644 |
367.66 |
| Aug 16 2019 |
6612 |
367.66 |
| Aug 09 2019 |
6612 |
367.66 |
| Aug 02 2019 |
6615 |
367.66 |
| Jul 26 2019 |
6617 |
367.66 |
| Jul 19 2019 |
6628 |
367.66 |
| Jul 12 2019 |
6638 |
367.66 |
| Jul 05 2019 |
6645 |
367.66 |
| Jun 28 2019 |
6660 |
367.66 |
| Jun 21 2019 |
6669 |
367.66 |
| Jun 14 2019 |
6661 |
367.66 |
| Jun 07 2019 |
6658 |
367.66 |
| May 31 2019 |
6670 |
367.66 |
| May 24 2019 |
6670 |
367.66 |
| May 17 2019 |
6685 |
367.66 |
| May 10 2019 |
6683 |
367.66 |
| May 03 2019 |
6690 |
367.66 |
| Apr 26 2019 |
6687 |
367.66 |
| Apr 19 2019 |
6689 |
367.66 |
| Apr 12 2019 |
6691 |
367.66 |
| Apr 05 2019 |
6691 |
367.66 |
| Mar 29 2019 |
6691 |
367.66 |
| Mar 22 2019 |
6689 |
367.66 |
| Mar 15 2019 |
6697 |
367.66 |
| Mar 08 2019 |
6671 |
367.66 |
| Mar 01 2019 |
6672 |
367.66 |
| Feb 22 2019 |
6669 |
367.66 |
| Feb 15 2019 |
6680 |
367.66 |
| Feb 08 2019 |
6663 |
367.66 |
| Feb 01 2019 |
6681 |
367.66 |
| Jan 25 2019 |
6681 |
367.66 |
| Jan 18 2019 |
6413 |
367.66 |
| Jan 11 2019 |
6795 |
367.66 |
| Jan 05 2018 |
5686 |
351.99 |
| Dec 29 2017 |
5685 |
351.99 |
| Dec 22 2017 |
5680 |
351.99 |
| Dec 15 2017 |
5668 |
351.99 |
| Dec 08 2017 |
5810 |
351.99 |
| Dec 01 2017 |
5839 |
351.99 |
| Nov 24 2017 |
5857 |
351.99 |
| Nov 17 2017 |
5843 |
351.99 |
| Nov 10 2017 |
5943 |
351.99 |
| Nov 03 2017 |
5911 |
351.99 |
| Oct 27 2017 |
5832 |
351.99 |
| Oct 20 2017 |
5858 |
351.99 |
| Oct 13 2017 |
5758 |
351.99 |
| Oct 06 2017 |
5671 |
351.99 |
| Sep 29 2017 |
5670 |
351.99 |
| Sep 22 2017 |
5629 |
351.99 |
| Sep 15 2017 |
5654 |
351.99 |
| Sep 08 2017 |
5605 |
351.99 |
| Sep 01 2017 |
5629 |
351.99 |
| Aug 25 2017 |
5647 |
351.99 |
| Aug 18 2017 |
5655 |
351.99 |
| Aug 11 2017 |
5633 |
351.99 |
| Aug 04 2017 |
5644 |
351.99 |
| Jul 28 2017 |
5642 |
351.99 |
| Jul 21 2017 |
5651 |
351.99 |
| Jul 14 2017 |
5657 |
351.99 |
| Jul 07 2017 |
5656 |
351.99 |
| Jun 30 2017 |
5662 |
351.99 |
| Jun 23 2017 |
5661 |
351.99 |
| Jun 16 2017 |
5659 |
351.99 |
| Jun 09 2017 |
5644 |
351.99 |
| Jun 02 2017 |
5638 |
351.99 |
| May 26 2017 |
5549 |
351.99 |
| May 19 2017 |
5565 |
351.99 |
| May 12 2017 |
5541 |
351.99 |
| May 05 2017 |
5537 |
351.99 |
| Apr 28 2017 |
5531 |
351.99 |
| Apr 21 2017 |
5517 |
351.99 |
| Apr 14 2017 |
5524 |
351.99 |
| Apr 07 2017 |
5524 |
351.99 |
| Mar 31 2017 |
5524 |
351.99 |
| Mar 24 2017 |
5524 |
351.99 |
| Mar 17 2017 |
5516 |
351.99 |
| Mar 10 2017 |
5524 |
351.99 |
| Mar 03 2017 |
5524 |
351.99 |
| Feb 24 2017 |
5526 |
351.99 |
| Feb 17 2017 |
5534 |
351.99 |
| Feb 10 2017 |
5545 |
351.99 |
| Feb 03 2017 |
5539 |
351.99 |
| Jan 27 2017 |
5552 |
351.99 |
| Jan 20 2017 |
5572 |
351.99 |
| Jan 13 2017 |
5576 |
351.99 |
