| Jan 11 2019 |
6248 |
358.9 |
| Jan 04 2019 |
6288 |
358.9 |
| Dec 28 2018 |
6300 |
358.9 |
| Dec 21 2018 |
6253 |
358.9 |
| Dec 14 2018 |
6254 |
358.9 |
| Dec 07 2018 |
6310 |
358.9 |
| Nov 30 2018 |
6392 |
358.9 |
| Nov 23 2018 |
6420 |
358.9 |
| Nov 16 2018 |
6498 |
358.9 |
| Nov 09 2018 |
6447 |
358.9 |
| Nov 02 2018 |
6469 |
358.9 |
| Oct 26 2018 |
6294 |
358.9 |
| Oct 19 2018 |
6340 |
358.9 |
| Oct 12 2018 |
6290 |
358.9 |
| Oct 05 2018 |
6130 |
358.9 |
| Sep 28 2018 |
6144 |
358.9 |
| Sep 21 2018 |
6140 |
358.9 |
| Sep 14 2018 |
6063 |
358.9 |
| Sep 07 2018 |
6065 |
358.9 |
| Aug 31 2018 |
6006 |
358.9 |
| Aug 24 2018 |
5998 |
358.9 |
| Aug 17 2018 |
5993 |
358.9 |
| Aug 10 2018 |
5997 |
358.9 |
| Aug 03 2018 |
6010 |
358.9 |
| Jul 27 2018 |
6017 |
358.9 |
| Jul 20 2018 |
6022 |
358.9 |
| Jul 13 2018 |
6022 |
358.9 |
| Jul 06 2018 |
6019 |
358.9 |
| Jun 29 2018 |
6060 |
358.9 |
| Jun 22 2018 |
6060 |
358.9 |
| Jun 15 2018 |
6061 |
358.9 |
| Jun 08 2018 |
6069 |
358.9 |
| Jun 01 2018 |
6065 |
358.9 |
| May 25 2018 |
6078 |
358.9 |
| May 18 2018 |
6077 |
358.9 |
| May 11 2018 |
6088 |
358.9 |
| May 04 2018 |
6119 |
358.9 |
| Apr 27 2018 |
6116 |
358.9 |
| Apr 20 2018 |
6133 |
358.9 |
| Apr 13 2018 |
6130 |
358.9 |
| Apr 06 2018 |
6130 |
358.9 |
| Mar 30 2018 |
6129 |
358.9 |
| Mar 23 2018 |
6130 |
358.9 |
| Mar 16 2018 |
6126 |
358.9 |
| Mar 09 2018 |
6127 |
358.9 |
| Mar 02 2018 |
6127 |
358.9 |
| Feb 23 2018 |
6127 |
358.9 |
| Feb 16 2018 |
6136 |
358.9 |
| Feb 09 2018 |
6132 |
358.9 |
| Feb 02 2018 |
6146 |
358.9 |
| Jan 26 2018 |
6165 |
358.9 |
| Jan 19 2018 |
6153 |
358.9 |
| Jan 05 2018 |
5765 |
353.35 |
| Dec 29 2017 |
5765 |
353.35 |
| Dec 22 2017 |
5761 |
353.35 |
| Dec 15 2017 |
5748 |
353.35 |
| Dec 08 2017 |
5897 |
353.35 |
| Dec 01 2017 |
5927 |
353.35 |
| Nov 24 2017 |
5945 |
353.35 |
| Nov 17 2017 |
5929 |
353.35 |
| Nov 10 2017 |
6035 |
353.35 |
| Nov 03 2017 |
6001 |
353.35 |
| Oct 27 2017 |
5915 |
353.35 |
| Oct 20 2017 |
5941 |
353.35 |
| Oct 13 2017 |
5834 |
353.35 |
| Oct 06 2017 |
5758 |
353.35 |
| Sep 29 2017 |
5758 |
353.35 |
| Sep 22 2017 |
5702 |
353.35 |
| Sep 15 2017 |
5731 |
353.35 |
| Sep 08 2017 |
5685 |
353.35 |
| Sep 01 2017 |
5711 |
353.35 |
| Aug 25 2017 |
5726 |
353.35 |
| Aug 18 2017 |
5734 |
353.35 |
| Aug 11 2017 |
5711 |
353.35 |
| Aug 04 2017 |
5722 |
353.35 |
| Jul 28 2017 |
5720 |
353.35 |
| Jul 21 2017 |
5729 |
353.35 |
| Jul 14 2017 |
5735 |
353.35 |
| Jul 07 2017 |
5734 |
353.35 |
| Jun 30 2017 |
5740 |
353.35 |
| Jun 23 2017 |
5739 |
353.35 |
| Jun 16 2017 |
5736 |
353.35 |
| Jun 09 2017 |
5721 |
353.35 |
| Jun 02 2017 |
5715 |
353.35 |
| May 26 2017 |
5631 |
353.35 |
| May 19 2017 |
5647 |
353.35 |
| May 12 2017 |
5623 |
353.35 |
| May 05 2017 |
5618 |
353.35 |
| Apr 28 2017 |
5609 |
353.35 |
| Apr 21 2017 |
5594 |
353.35 |
| Apr 14 2017 |
5602 |
353.35 |
| Apr 07 2017 |
5602 |
353.35 |
| Mar 31 2017 |
5602 |
353.35 |
| Mar 24 2017 |
5602 |
353.35 |
| Mar 17 2017 |
5594 |
353.35 |
| Mar 10 2017 |
5602 |
353.35 |
| Mar 03 2017 |
5602 |
353.35 |
| Feb 24 2017 |
5604 |
353.35 |
| Feb 17 2017 |
5613 |
353.35 |
| Feb 10 2017 |
5623 |
353.35 |
| Feb 03 2017 |
5616 |
353.35 |
| Jan 27 2017 |
5629 |
353.35 |
| Jan 20 2017 |
5648 |
353.35 |
| Jan 13 2017 |
5653 |
353.35 |
