| Jan 11 2019 |
4328 |
325.6 |
| Jan 04 2019 |
4372 |
325.6 |
| Dec 28 2018 |
4392 |
325.6 |
| Dec 21 2018 |
4355 |
325.6 |
| Dec 14 2018 |
4335 |
325.6 |
| Dec 07 2018 |
4386 |
325.6 |
| Nov 30 2018 |
4431 |
325.6 |
| Nov 23 2018 |
4430 |
325.6 |
| Nov 16 2018 |
4467 |
325.6 |
| Nov 09 2018 |
4403 |
325.6 |
| Nov 02 2018 |
4415 |
325.6 |
| Oct 26 2018 |
4293 |
325.6 |
| Oct 19 2018 |
4314 |
325.6 |
| Oct 12 2018 |
4340 |
325.6 |
| Oct 05 2018 |
4246 |
325.6 |
| Sep 28 2018 |
4250 |
325.6 |
| Sep 21 2018 |
4277 |
325.6 |
| Sep 14 2018 |
4220 |
325.6 |
| Sep 07 2018 |
4221 |
325.6 |
| Aug 31 2018 |
4196 |
325.6 |
| Aug 24 2018 |
4197 |
325.6 |
| Aug 17 2018 |
4202 |
325.6 |
| Aug 10 2018 |
4206 |
325.6 |
| Aug 03 2018 |
4215 |
325.6 |
| Jul 27 2018 |
4221 |
325.6 |
| Jul 20 2018 |
4222 |
325.6 |
| Jul 13 2018 |
4220 |
325.6 |
| Jul 06 2018 |
4222 |
325.6 |
| Jun 29 2018 |
4256 |
325.6 |
| Jun 22 2018 |
4256 |
325.6 |
| Jun 15 2018 |
4259 |
325.6 |
| Jun 08 2018 |
4268 |
325.6 |
| Jun 01 2018 |
4264 |
325.6 |
| May 25 2018 |
4278 |
325.6 |
| May 18 2018 |
4277 |
325.6 |
| May 11 2018 |
4288 |
325.6 |
| May 04 2018 |
4322 |
325.6 |
| Apr 27 2018 |
4320 |
325.6 |
| Apr 20 2018 |
4336 |
325.6 |
| Apr 13 2018 |
4334 |
325.6 |
| Apr 06 2018 |
4334 |
325.6 |
| Mar 30 2018 |
4335 |
325.6 |
| Mar 23 2018 |
4335 |
325.6 |
| Mar 16 2018 |
4329 |
325.6 |
| Mar 09 2018 |
4329 |
325.6 |
| Mar 02 2018 |
4329 |
325.6 |
| Feb 23 2018 |
4328 |
325.6 |
| Feb 16 2018 |
4331 |
325.6 |
| Feb 09 2018 |
4323 |
325.6 |
| Feb 02 2018 |
4339 |
325.6 |
| Jan 26 2018 |
4356 |
325.6 |
| Jan 19 2018 |
4355 |
325.6 |
| Jan 05 2018 |
4050 |
320.05 |
| Dec 29 2017 |
4057 |
320.05 |
| Dec 22 2017 |
4056 |
320.05 |
| Dec 15 2017 |
4045 |
320.05 |
| Dec 08 2017 |
4156 |
320.05 |
| Dec 01 2017 |
4200 |
320.05 |
| Nov 24 2017 |
4208 |
320.05 |
| Nov 17 2017 |
4154 |
320.05 |
| Nov 10 2017 |
4233 |
320.05 |
| Nov 03 2017 |
4204 |
320.05 |
| Oct 27 2017 |
4097 |
320.05 |
| Oct 20 2017 |
4098 |
320.05 |
| Oct 13 2017 |
4012 |
320.05 |
| Oct 06 2017 |
3931 |
320.05 |
| Sep 29 2017 |
3931 |
320.05 |
| Sep 22 2017 |
3933 |
320.05 |
| Sep 15 2017 |
3973 |
320.05 |
| Sep 08 2017 |
3950 |
320.05 |
| Sep 01 2017 |
3970 |
320.05 |
| Aug 25 2017 |
3984 |
320.05 |
| Aug 18 2017 |
3983 |
320.05 |
| Aug 11 2017 |
3967 |
320.05 |
| Aug 04 2017 |
3974 |
320.05 |
| Jul 28 2017 |
3973 |
320.05 |
| Jul 21 2017 |
3981 |
320.05 |
| Jul 14 2017 |
3995 |
320.05 |
| Jul 07 2017 |
3994 |
320.05 |
| Jun 30 2017 |
3999 |
320.05 |
| Jun 23 2017 |
4000 |
320.05 |
| Jun 16 2017 |
4011 |
320.05 |
| Jun 09 2017 |
4004 |
320.05 |
| Jun 02 2017 |
4001 |
320.05 |
| May 26 2017 |
3928 |
320.05 |
| May 19 2017 |
3945 |
320.05 |
| May 12 2017 |
3921 |
320.05 |
| May 05 2017 |
3920 |
320.05 |
| Apr 28 2017 |
3916 |
320.05 |
| Apr 21 2017 |
3903 |
320.05 |
| Apr 14 2017 |
3909 |
320.05 |
| Apr 07 2017 |
3908 |
320.05 |
| Mar 31 2017 |
3908 |
320.05 |
| Mar 24 2017 |
3908 |
320.05 |
| Mar 17 2017 |
3905 |
320.05 |
| Mar 10 2017 |
3911 |
320.05 |
| Mar 03 2017 |
3911 |
320.05 |
| Feb 24 2017 |
3911 |
320.05 |
| Feb 17 2017 |
3918 |
320.05 |
| Feb 10 2017 |
3930 |
320.05 |
| Feb 03 2017 |
3920 |
320.05 |
| Jan 27 2017 |
3932 |
320.05 |
| Jan 20 2017 |
3944 |
320.05 |
| Jan 13 2017 |
3942 |
320.05 |
