| Jan 11 2019 |
7652 |
379.91 |
| Jan 04 2019 |
7712 |
379.91 |
| Dec 28 2018 |
7729 |
379.91 |
| Dec 21 2018 |
7669 |
379.91 |
| Dec 14 2018 |
7685 |
379.91 |
| Dec 07 2018 |
7770 |
379.91 |
| Nov 30 2018 |
7881 |
379.91 |
| Nov 23 2018 |
7920 |
379.91 |
| Nov 16 2018 |
8008 |
379.91 |
| Nov 09 2018 |
7934 |
379.91 |
| Nov 02 2018 |
7985 |
379.91 |
| Oct 26 2018 |
7826 |
379.91 |
| Oct 19 2018 |
7862 |
379.91 |
| Oct 12 2018 |
7814 |
379.91 |
| Oct 05 2018 |
7644 |
379.91 |
| Sep 28 2018 |
7670 |
379.91 |
| Sep 21 2018 |
7697 |
379.91 |
| Sep 14 2018 |
7597 |
379.91 |
| Sep 07 2018 |
7611 |
379.91 |
| Aug 31 2018 |
7567 |
379.91 |
| Aug 24 2018 |
7538 |
379.91 |
| Aug 17 2018 |
7534 |
379.91 |
| Aug 10 2018 |
7536 |
379.91 |
| Aug 03 2018 |
7549 |
379.91 |
| Jul 27 2018 |
7557 |
379.91 |
| Jul 20 2018 |
7561 |
379.91 |
| Jul 13 2018 |
7561 |
379.91 |
| Jul 06 2018 |
7554 |
379.91 |
| Jun 29 2018 |
7598 |
379.91 |
| Jun 22 2018 |
7598 |
379.91 |
| Jun 15 2018 |
7607 |
379.91 |
| Jun 08 2018 |
7621 |
379.91 |
| Jun 01 2018 |
7612 |
379.91 |
| May 25 2018 |
7623 |
379.91 |
| May 18 2018 |
7622 |
379.91 |
| May 11 2018 |
7635 |
379.91 |
| May 04 2018 |
7673 |
379.91 |
| Apr 27 2018 |
7667 |
379.91 |
| Apr 20 2018 |
7688 |
379.91 |
| Apr 13 2018 |
7686 |
379.91 |
| Apr 06 2018 |
7686 |
379.91 |
| Mar 30 2018 |
7688 |
379.91 |
| Mar 23 2018 |
7688 |
379.91 |
| Mar 16 2018 |
7681 |
379.91 |
| Mar 09 2018 |
7681 |
379.91 |
| Mar 02 2018 |
7682 |
379.91 |
| Feb 23 2018 |
7679 |
379.91 |
| Feb 16 2018 |
7686 |
379.91 |
| Feb 09 2018 |
7684 |
379.91 |
| Feb 02 2018 |
7698 |
379.91 |
| Jan 26 2018 |
7723 |
379.91 |
| Jan 19 2018 |
7700 |
379.91 |
| Jan 05 2018 |
8454 |
390.95 |
| Dec 29 2017 |
8468 |
390.95 |
| Dec 22 2017 |
8461 |
390.95 |
| Dec 15 2017 |
8426 |
390.95 |
| Dec 08 2017 |
8630 |
390.95 |
| Dec 01 2017 |
8669 |
390.95 |
| Nov 24 2017 |
8686 |
390.95 |
| Nov 17 2017 |
8695 |
390.95 |
| Nov 10 2017 |
8916 |
390.95 |
| Nov 03 2017 |
8906 |
390.95 |
| Oct 27 2017 |
8799 |
390.95 |
| Oct 20 2017 |
8798 |
390.95 |
| Oct 13 2017 |
8657 |
390.95 |
| Oct 06 2017 |
8565 |
390.95 |
| Sep 29 2017 |
8560 |
390.95 |
| Sep 22 2017 |
8541 |
390.95 |
| Sep 15 2017 |
8547 |
390.95 |
| Sep 08 2017 |
8510 |
390.95 |
| Sep 01 2017 |
8520 |
390.95 |
| Aug 25 2017 |
8535 |
390.95 |
| Aug 18 2017 |
8560 |
390.95 |
| Aug 11 2017 |
8523 |
390.95 |
| Aug 04 2017 |
8537 |
390.95 |
| Jul 28 2017 |
8533 |
390.95 |
| Jul 21 2017 |
8543 |
390.95 |
| Jul 14 2017 |
8549 |
390.95 |
| Jul 07 2017 |
8545 |
390.95 |
| Jun 30 2017 |
8555 |
390.95 |
| Jun 23 2017 |
8553 |
390.95 |
| Jun 16 2017 |
8550 |
390.95 |
| Jun 09 2017 |
8528 |
390.95 |
| Jun 02 2017 |
8525 |
390.95 |
| May 26 2017 |
8411 |
390.95 |
| May 19 2017 |
8431 |
390.95 |
| May 12 2017 |
8395 |
390.95 |
| May 05 2017 |
8377 |
390.95 |
| Apr 28 2017 |
8370 |
390.95 |
| Apr 21 2017 |
8354 |
390.95 |
| Apr 14 2017 |
8360 |
390.95 |
| Apr 07 2017 |
8361 |
390.95 |
| Mar 31 2017 |
8361 |
390.95 |
| Mar 24 2017 |
8362 |
390.95 |
| Mar 17 2017 |
8353 |
390.95 |
| Mar 10 2017 |
8362 |
390.95 |
| Mar 03 2017 |
8362 |
390.95 |
| Feb 24 2017 |
8366 |
390.95 |
| Feb 17 2017 |
8376 |
390.95 |
| Feb 10 2017 |
8390 |
390.95 |
| Feb 03 2017 |
8381 |
390.95 |
| Jan 27 2017 |
8397 |
390.95 |
| Jan 20 2017 |
8414 |
390.95 |
| Jan 13 2017 |
8417 |
390.95 |
