| Jan 05 2018 |
2189 |
272.18 |
| Dec 29 2017 |
2188 |
272.18 |
| Dec 22 2017 |
2192 |
272.18 |
| Dec 15 2017 |
2177 |
272.18 |
| Dec 08 2017 |
2267 |
272.18 |
| Dec 01 2017 |
2267 |
272.18 |
| Nov 24 2017 |
2277 |
272.18 |
| Nov 17 2017 |
2246 |
272.18 |
| Nov 10 2017 |
2281 |
272.18 |
| Nov 03 2017 |
2269 |
272.18 |
| Oct 27 2017 |
2217 |
272.18 |
| Oct 20 2017 |
2230 |
272.18 |
| Oct 13 2017 |
2201 |
272.18 |
| Oct 06 2017 |
2170 |
272.18 |
| Sep 29 2017 |
2162 |
272.18 |
| Sep 22 2017 |
2163 |
272.18 |
| Sep 15 2017 |
2178 |
272.18 |
| Sep 08 2017 |
2159 |
272.18 |
| Sep 01 2017 |
2189 |
272.18 |
| Aug 25 2017 |
2192 |
272.18 |
| Aug 18 2017 |
2193 |
272.18 |
| Aug 11 2017 |
2201 |
272.18 |
| Aug 04 2017 |
2205 |
272.18 |
| Jul 28 2017 |
2205 |
272.18 |
| Jul 21 2017 |
2214 |
272.18 |
| Jul 14 2017 |
2218 |
272.18 |
| Jul 07 2017 |
2217 |
272.18 |
| Jun 30 2017 |
2224 |
272.18 |
| Jun 23 2017 |
2224 |
272.18 |
| Jun 16 2017 |
2237 |
272.18 |
| Jun 09 2017 |
2236 |
272.18 |
| Jun 02 2017 |
2234 |
272.18 |
| May 26 2017 |
2168 |
272.18 |
| May 19 2017 |
2186 |
272.18 |
| May 12 2017 |
2163 |
272.18 |
| May 05 2017 |
2163 |
272.18 |
| Apr 28 2017 |
2160 |
272.18 |
| Apr 21 2017 |
2155 |
272.18 |
| Apr 14 2017 |
2157 |
272.18 |
| Apr 07 2017 |
2157 |
272.18 |
| Mar 31 2017 |
2157 |
272.18 |
| Mar 24 2017 |
2157 |
272.18 |
| Mar 17 2017 |
2158 |
272.18 |
| Mar 10 2017 |
2162 |
272.18 |
| Mar 03 2017 |
2162 |
272.18 |
| Feb 24 2017 |
2162 |
272.18 |
| Feb 17 2017 |
2167 |
272.18 |
| Feb 10 2017 |
2170 |
272.18 |
| Feb 03 2017 |
2169 |
272.18 |
| Jan 27 2017 |
2172 |
272.18 |
| Jan 20 2017 |
2178 |
272.18 |
| Jan 13 2017 |
2184 |
272.18 |
