| Jan 10 2020 |
2083 |
268.39 |
| Jan 03 2020 |
2089 |
268.39 |
| Dec 27 2019 |
2080 |
268.39 |
| Dec 20 2019 |
2086 |
268.39 |
| Dec 13 2019 |
2084 |
268.39 |
| Dec 06 2019 |
1939 |
268.39 |
| Nov 29 2019 |
1974 |
268.39 |
| Nov 22 2019 |
1986 |
268.39 |
| Nov 15 2019 |
2018 |
268.39 |
| Nov 08 2019 |
2023 |
268.39 |
| Nov 01 2019 |
2025 |
268.39 |
| Oct 25 2019 |
2003 |
268.39 |
| Oct 18 2019 |
2182 |
273.84 |
| Oct 11 2019 |
2219 |
273.84 |
| Oct 04 2019 |
1477 |
250.18 |
| Sep 27 2019 |
1472 |
250.18 |
| Sep 20 2019 |
1462 |
250.18 |
| Sep 13 2019 |
1490 |
250.18 |
| Sep 06 2019 |
1419 |
250.18 |
| Aug 30 2019 |
1433 |
250.18 |
| Aug 23 2019 |
1438 |
250.18 |
| Aug 16 2019 |
1429 |
250.18 |
| Aug 09 2019 |
1429 |
250.18 |
| Aug 02 2019 |
1429 |
250.18 |
| Jul 26 2019 |
1423 |
250.18 |
| Jul 19 2019 |
1427 |
250.18 |
| Jul 12 2019 |
1430 |
250.18 |
| Jul 05 2019 |
1432 |
250.18 |
| Jun 28 2019 |
1437 |
250.18 |
| Jun 21 2019 |
1438 |
250.18 |
| Jun 14 2019 |
1430 |
250.18 |
| Jun 07 2019 |
1432 |
250.18 |
| May 31 2019 |
1435 |
250.18 |
| May 24 2019 |
1433 |
250.18 |
| May 17 2019 |
1434 |
250.18 |
| May 10 2019 |
1435 |
250.18 |
| May 03 2019 |
1436 |
250.18 |
| Apr 26 2019 |
1436 |
250.18 |
| Apr 19 2019 |
1437 |
250.18 |
| Apr 12 2019 |
1438 |
250.18 |
| Apr 05 2019 |
1438 |
250.18 |
| Mar 29 2019 |
1438 |
250.18 |
| Mar 22 2019 |
1437 |
250.18 |
| Mar 15 2019 |
1437 |
250.18 |
| Mar 08 2019 |
1435 |
250.18 |
| Mar 01 2019 |
1435 |
250.18 |
| Feb 22 2019 |
1432 |
250.18 |
| Feb 15 2019 |
1447 |
250.18 |
| Feb 08 2019 |
1445 |
250.18 |
| Feb 01 2019 |
1452 |
250.18 |
| Jan 25 2019 |
1452 |
250.18 |
| Jan 18 2019 |
1082 |
241.07 |
| Jan 11 2019 |
1203 |
241.07 |
| Jan 04 2019 |
1220 |
241.07 |
| Dec 28 2018 |
1227 |
241.07 |
| Dec 21 2018 |
1213 |
241.07 |
| Dec 14 2018 |
1210 |
241.07 |
| Dec 07 2018 |
1220 |
241.07 |
| Nov 30 2018 |
1242 |
241.07 |
| Nov 23 2018 |
1239 |
241.07 |
| Nov 16 2018 |
1031 |
233.3 |
| Nov 09 2018 |
1012 |
233.3 |
| Nov 02 2018 |
1027 |
233.3 |
| Oct 26 2018 |
1016 |
233.3 |
| Oct 19 2018 |
541 |
210.31 |
| Oct 12 2018 |
551 |
210.31 |
| Oct 05 2018 |
632 |
215.25 |
| Sep 28 2018 |
651 |
215.25 |
| Sep 21 2018 |
658 |
215.25 |
| Sep 14 2018 |
658 |
215.25 |
| Sep 07 2018 |
662 |
215.25 |
| Aug 31 2018 |
658 |
215.25 |
| Aug 24 2018 |
656 |
215.25 |
| Aug 17 2018 |
657 |
215.25 |
| Aug 10 2018 |
657 |
215.25 |
| Aug 03 2018 |
659 |
215.25 |
| Jul 27 2018 |
659 |
215.25 |
| Jul 20 2018 |
659 |
215.25 |
| Jul 13 2018 |
661 |
215.25 |
| Jul 06 2018 |
661 |
215.25 |
| Jun 29 2018 |
674 |
215.25 |
| Jun 22 2018 |
674 |
215.25 |
| Jun 15 2018 |
674 |
215.25 |
| Jun 08 2018 |
674 |
215.25 |
| Jun 01 2018 |
675 |
215.25 |
| May 25 2018 |
681 |
215.25 |
| May 18 2018 |
681 |
215.25 |
| May 11 2018 |
681 |
215.25 |
| May 04 2018 |
688 |
215.25 |
| Apr 27 2018 |
688 |
215.25 |
| Apr 20 2018 |
689 |
215.25 |
| Apr 13 2018 |
689 |
215.25 |
| Apr 06 2018 |
689 |
215.25 |
| Mar 30 2018 |
689 |
215.25 |
| Mar 23 2018 |
689 |
215.25 |
| Mar 16 2018 |
689 |
215.25 |
| Mar 09 2018 |
689 |
215.25 |
| Mar 02 2018 |
689 |
215.25 |
| Feb 23 2018 |
689 |
215.25 |
| Feb 16 2018 |
694 |
215.25 |
| Feb 09 2018 |
697 |
215.25 |
| Feb 02 2018 |
701 |
215.25 |
| Jan 26 2018 |
712 |
215.25 |
| Jan 19 2018 |
712 |
215.25 |
| Jan 12 2018 |
650 |
215.25 |
| Jan 05 2018 |
600 |
208.93 |
| Dec 29 2017 |
604 |
208.93 |
| Dec 22 2017 |
607 |
208.93 |
| Dec 15 2017 |
604 |
208.93 |
| Dec 08 2017 |
646 |
208.93 |
| Dec 01 2017 |
646 |
208.93 |
| Nov 24 2017 |
649 |
208.93 |
| Nov 17 2017 |
567 |
204.51 |
| Nov 10 2017 |
569 |
204.51 |
| Nov 03 2017 |
564 |
204.51 |
| Oct 27 2017 |
545 |
204.51 |
| Oct 20 2017 |
541 |
204.51 |
| Oct 13 2017 |
536 |
204.51 |
| Oct 06 2017 |
436 |
196.28 |
| Sep 29 2017 |
434 |
196.28 |
| Sep 22 2017 |
428 |
196.28 |
| Sep 15 2017 |
429 |
196.28 |
| Sep 08 2017 |
431 |
196.28 |
| Sep 01 2017 |
430 |
196.28 |
| Aug 25 2017 |
433 |
196.28 |
| Aug 18 2017 |
432 |
196.28 |
| Aug 11 2017 |
432 |
196.28 |
| Aug 04 2017 |
432 |
196.28 |
| Jul 28 2017 |
430 |
196.28 |
| Jul 21 2017 |
430 |
196.28 |
| Jul 14 2017 |
430 |
196.28 |
| Jul 07 2017 |
431 |
196.28 |
| Jun 30 2017 |
431 |
196.28 |
| Jun 23 2017 |
431 |
196.28 |
| Jun 16 2017 |
431 |
196.28 |
| Jun 09 2017 |
432 |
196.28 |
| Jun 02 2017 |
431 |
196.28 |
| May 26 2017 |
423 |
196.28 |
| May 19 2017 |
424 |
196.28 |
| May 12 2017 |
424 |
196.28 |
| May 05 2017 |
424 |
196.28 |
| Apr 28 2017 |
422 |
196.28 |
| Apr 21 2017 |
422 |
196.28 |
| Apr 14 2017 |
424 |
196.28 |
| Apr 07 2017 |
424 |
196.28 |
| Mar 31 2017 |
424 |
196.28 |
| Mar 24 2017 |
424 |
196.28 |
| Mar 17 2017 |
424 |
196.28 |
| Mar 10 2017 |
426 |
196.28 |
| Mar 03 2017 |
426 |
196.28 |
| Feb 24 2017 |
426 |
196.28 |
| Feb 17 2017 |
425 |
196.28 |
| Feb 10 2017 |
424 |
196.28 |
| Feb 03 2017 |
420 |
196.28 |
| Jan 27 2017 |
418 |
196.28 |
| Jan 20 2017 |
413 |
196.28 |
| Jan 13 2017 |
409 |
196.28 |
