| Jan 31 2020 |
8214 |
388.75 |
| Jan 24 2020 |
7910 |
388.75 |
| Jan 17 2020 |
7934 |
388.75 |
| Jan 10 2020 |
16917 |
486.2 |
| Jan 03 2020 |
16803 |
486.2 |
| Dec 27 2019 |
16816 |
486.2 |
| Dec 20 2019 |
16846 |
486.2 |
| Dec 13 2019 |
16912 |
486.2 |
| Dec 06 2019 |
16762 |
486.2 |
| Nov 29 2019 |
17166 |
486.2 |
| Nov 22 2019 |
17255 |
486.2 |
| Nov 15 2019 |
17423 |
486.2 |
| Nov 08 2019 |
17658 |
486.2 |
| Nov 01 2019 |
17726 |
486.2 |
| Oct 25 2019 |
17732 |
486.2 |
| Oct 18 2019 |
17352 |
486.2 |
| Oct 11 2019 |
17617 |
486.2 |
| Oct 04 2019 |
17705 |
486.2 |
| Sep 27 2019 |
17678 |
486.2 |
| Sep 20 2019 |
17431 |
486.2 |
| Sep 13 2019 |
17442 |
486.2 |
| Sep 06 2019 |
17083 |
486.2 |
| Aug 30 2019 |
17135 |
486.2 |
| Aug 23 2019 |
17160 |
486.2 |
| Aug 16 2019 |
17012 |
486.2 |
| Aug 09 2019 |
17012 |
486.2 |
| Aug 02 2019 |
17020 |
486.2 |
| Jul 26 2019 |
17031 |
486.2 |
| Jul 19 2019 |
17050 |
486.2 |
| Jul 12 2019 |
17080 |
486.2 |
| Jul 05 2019 |
17093 |
486.2 |
| Jun 28 2019 |
17136 |
486.2 |
| Jun 21 2019 |
17162 |
486.2 |
| Jun 14 2019 |
17160 |
486.2 |
| Jun 07 2019 |
17137 |
486.2 |
| May 31 2019 |
17164 |
486.2 |
| May 24 2019 |
17168 |
486.2 |
| May 17 2019 |
17197 |
486.2 |
| May 10 2019 |
17190 |
486.2 |
| May 03 2019 |
17214 |
486.2 |
| Apr 26 2019 |
17210 |
486.2 |
| Apr 19 2019 |
17211 |
486.2 |
| Apr 12 2019 |
17216 |
486.2 |
| Apr 05 2019 |
17216 |
486.2 |
| Mar 29 2019 |
17217 |
486.2 |
| Mar 22 2019 |
17210 |
486.2 |
| Mar 15 2019 |
17217 |
486.2 |
| Mar 08 2019 |
17142 |
486.2 |
| Mar 01 2019 |
17147 |
486.2 |
| Feb 22 2019 |
17141 |
486.2 |
| Feb 15 2019 |
17154 |
486.2 |
| Feb 08 2019 |
24960 |
583.64 |
| Feb 01 2019 |
24987 |
583.64 |
| Jan 25 2019 |
25001 |
583.64 |
| Nov 16 2018 |
13756 |
441.76 |
| Nov 09 2018 |
13759 |
441.76 |
| Nov 02 2018 |
13799 |
441.76 |
| Oct 26 2018 |
13569 |
441.76 |
| Oct 19 2018 |
13608 |
441.76 |
| Oct 12 2018 |
13493 |
441.76 |
| Oct 05 2018 |
13223 |
441.76 |
| Sep 28 2018 |
13246 |
441.76 |
| Sep 21 2018 |
13217 |
441.76 |
| Sep 14 2018 |
13042 |
441.76 |
| Sep 07 2018 |
12977 |
441.76 |
| Aug 31 2018 |
12890 |
441.76 |
| Aug 24 2018 |
12851 |
441.76 |
| Aug 17 2018 |
12839 |
441.76 |
| Aug 10 2018 |
12847 |
441.76 |
| Aug 03 2018 |
12870 |
441.76 |
| Jul 27 2018 |
12881 |
441.76 |
| Jul 20 2018 |
12895 |
441.76 |
| Jul 13 2018 |
12891 |
441.76 |
| Jul 06 2018 |
12867 |
441.76 |
| Jun 29 2018 |
12922 |
441.76 |
| Jun 22 2018 |
12922 |
441.76 |
| Jun 15 2018 |
12945 |
441.76 |
| Jun 08 2018 |
12964 |
441.76 |
| Jun 01 2018 |
12953 |
441.76 |
| May 25 2018 |
12965 |
441.76 |
| May 18 2018 |
12938 |
441.76 |
| May 11 2018 |
12961 |
441.76 |
| May 04 2018 |
13018 |
441.76 |
| Apr 27 2018 |
13012 |
441.76 |
| Apr 20 2018 |
13050 |
441.76 |
| Apr 13 2018 |
13047 |
441.76 |
| Apr 06 2018 |
13047 |
441.76 |
| Mar 30 2018 |
13047 |
441.76 |
| Mar 23 2018 |
13047 |
441.76 |
| Mar 16 2018 |
13040 |
441.76 |
| Mar 09 2018 |
13040 |
441.76 |
| Mar 02 2018 |
13044 |
441.76 |
| Feb 23 2018 |
13043 |
441.76 |
| Feb 16 2018 |
13056 |
441.76 |
| Feb 09 2018 |
13049 |
441.76 |
| Feb 02 2018 |
13073 |
441.76 |
| Jan 26 2018 |
13109 |
441.76 |
| Jan 19 2018 |
13065 |
441.76 |
| Jan 12 2018 |
12682 |
441.76 |
| Jan 05 2018 |
11706 |
428.81 |
| Dec 29 2017 |
11724 |
428.81 |
| Dec 22 2017 |
11716 |
428.81 |
| Dec 15 2017 |
11682 |
428.81 |
| Dec 08 2017 |
11952 |
428.81 |
| Dec 01 2017 |
12089 |
428.81 |
| Nov 24 2017 |
12105 |
428.81 |
| Nov 17 2017 |
10902 |
415.87 |
| Nov 10 2017 |
11149 |
415.87 |
| Nov 03 2017 |
11119 |
415.87 |
| Oct 27 2017 |
11058 |
415.87 |
| Oct 20 2017 |
11070 |
415.87 |
| Oct 13 2017 |
10886 |
415.87 |
| Oct 06 2017 |
10815 |
415.87 |
| Sep 29 2017 |
10809 |
415.87 |
| Sep 22 2017 |
10793 |
415.87 |
| Sep 15 2017 |
10821 |
415.87 |
| Sep 08 2017 |
10753 |
415.87 |
| Sep 01 2017 |
10767 |
415.87 |
| Aug 25 2017 |
10790 |
415.87 |
| Aug 18 2017 |
10808 |
415.87 |
| Aug 11 2017 |
10757 |
415.87 |
| Aug 04 2017 |
10778 |
415.87 |
| Jul 28 2017 |
10777 |
415.87 |
| Jul 21 2017 |
10799 |
415.87 |
| Jul 14 2017 |
10805 |
415.87 |
| Jul 07 2017 |
10801 |
415.87 |
| Jun 30 2017 |
10813 |
415.87 |
| Jun 23 2017 |
10810 |
415.87 |
| Jun 16 2017 |
10814 |
415.87 |
| Jun 09 2017 |
10785 |
415.87 |
| Jun 02 2017 |
10783 |
415.87 |
| May 26 2017 |
10661 |
415.87 |
| May 19 2017 |
10684 |
415.87 |
| May 12 2017 |
10640 |
415.87 |
| May 05 2017 |
10614 |
415.87 |
| Apr 28 2017 |
10599 |
415.87 |
| Apr 21 2017 |
10583 |
415.87 |
| Apr 14 2017 |
10595 |
415.87 |
| Apr 07 2017 |
10596 |
415.87 |
| Mar 31 2017 |
10596 |
415.87 |
| Mar 24 2017 |
10597 |
415.87 |
| Mar 17 2017 |
10586 |
415.87 |
| Mar 10 2017 |
10597 |
415.87 |
| Mar 03 2017 |
10597 |
415.87 |
| Feb 24 2017 |
10602 |
415.87 |
| Feb 17 2017 |
10617 |
415.87 |
| Feb 10 2017 |
10636 |
415.87 |
| Feb 03 2017 |
10629 |
415.87 |
| Jan 27 2017 |
10643 |
415.87 |
| Jan 20 2017 |
10658 |
415.87 |
| Jan 13 2017 |
10669 |
415.87 |
