| Jan 05 2018 |
4378 |
327.44 |
| Dec 29 2017 |
4384 |
327.44 |
| Dec 22 2017 |
4379 |
327.44 |
| Dec 15 2017 |
4369 |
327.44 |
| Dec 08 2017 |
4486 |
327.44 |
| Dec 01 2017 |
4515 |
327.44 |
| Nov 24 2017 |
4529 |
327.44 |
| Nov 17 2017 |
4499 |
327.44 |
| Nov 10 2017 |
4591 |
327.44 |
| Nov 03 2017 |
4551 |
327.44 |
| Oct 27 2017 |
4461 |
327.44 |
| Oct 20 2017 |
4463 |
327.44 |
| Oct 13 2017 |
4358 |
327.44 |
| Oct 06 2017 |
4290 |
327.44 |
| Sep 29 2017 |
4290 |
327.44 |
| Sep 22 2017 |
4284 |
327.44 |
| Sep 15 2017 |
4315 |
327.44 |
| Sep 08 2017 |
4279 |
327.44 |
| Sep 01 2017 |
4298 |
327.44 |
| Aug 25 2017 |
4307 |
327.44 |
| Aug 18 2017 |
4308 |
327.44 |
| Aug 11 2017 |
4292 |
327.44 |
| Aug 04 2017 |
4299 |
327.44 |
| Jul 28 2017 |
4297 |
327.44 |
| Jul 21 2017 |
4306 |
327.44 |
| Jul 14 2017 |
4314 |
327.44 |
| Jul 07 2017 |
4315 |
327.44 |
| Jun 30 2017 |
4320 |
327.44 |
| Jun 23 2017 |
4321 |
327.44 |
| Jun 16 2017 |
4330 |
327.44 |
| Jun 09 2017 |
4320 |
327.44 |
| Jun 02 2017 |
4316 |
327.44 |
| May 26 2017 |
4240 |
327.44 |
| May 19 2017 |
4260 |
327.44 |
| May 12 2017 |
4235 |
327.44 |
| May 05 2017 |
4236 |
327.44 |
| Apr 28 2017 |
4231 |
327.44 |
| Apr 21 2017 |
4218 |
327.44 |
| Apr 14 2017 |
4224 |
327.44 |
| Apr 07 2017 |
4223 |
327.44 |
| Mar 31 2017 |
4223 |
327.44 |
| Mar 24 2017 |
4223 |
327.44 |
| Mar 17 2017 |
4220 |
327.44 |
| Mar 10 2017 |
4226 |
327.44 |
| Mar 03 2017 |
4226 |
327.44 |
| Feb 24 2017 |
4229 |
327.44 |
| Feb 17 2017 |
4237 |
327.44 |
| Feb 10 2017 |
4246 |
327.44 |
| Feb 03 2017 |
4244 |
327.44 |
| Jan 27 2017 |
4252 |
327.44 |
| Jan 20 2017 |
4263 |
327.44 |
| Jan 13 2017 |
4265 |
327.44 |
